WSCGX(WSCGX)
WSCGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 5/20/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 5/19/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 5/18/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 5/15/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 5/14/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 5/13/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 5/12/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 5/11/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 5/8/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/7/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 5/6/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 5/5/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 5/4/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 5/1/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 4/30/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 4/29/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 4/28/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 4/27/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 4/24/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 4/23/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 4/22/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 4/21/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 4/20/2026 | $35.68 | $35.68 | $35.68 | $35.68 | - |
| 4/17/2026 | $35.47 | $35.47 | $35.47 | $35.47 | - |
| 4/16/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 4/15/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 4/14/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 4/13/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 4/10/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 4/9/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 4/8/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 4/7/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 4/6/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 4/2/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 4/1/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 3/31/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 3/30/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 3/27/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 3/26/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 3/25/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 3/24/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 3/23/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 3/20/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 3/19/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 3/18/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 3/17/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 3/16/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 3/13/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 3/12/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 3/11/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 3/10/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 3/9/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 3/6/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 3/5/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 3/4/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 3/3/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 3/2/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 2/27/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 2/26/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 2/25/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 2/24/2026 | $35.05 | $35.05 | $35.05 | $35.05 | - |
| 2/23/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 2/20/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |