WSEFX(WSEFX)
WSEFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 5/20/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 5/19/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 5/18/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 5/15/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 5/14/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 5/13/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 5/12/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 5/11/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 5/8/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 5/7/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 5/6/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 5/5/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 5/4/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 5/1/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 4/30/2026 | $38.03 | $38.03 | $38.03 | $38.03 | - |
| 4/29/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 4/28/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 4/27/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 4/24/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 4/23/2026 | $37.69 | $37.69 | $37.69 | $37.69 | - |
| 4/22/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 4/21/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 4/20/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 4/17/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 4/16/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 4/15/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 4/14/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 4/13/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 4/10/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 4/9/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 4/8/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 4/7/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 4/6/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 4/2/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 4/1/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
| 3/31/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 3/30/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 3/27/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 3/26/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 3/25/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 3/24/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 3/23/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 3/20/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 3/19/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 3/18/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 3/17/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 3/16/2026 | $35.56 | $35.56 | $35.56 | $35.56 | - |
| 3/13/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 3/12/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 3/11/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 3/10/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 3/9/2026 | $36.14 | $36.14 | $36.14 | $36.14 | - |
| 3/6/2026 | $35.88 | $35.88 | $35.88 | $35.88 | - |
| 3/5/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 3/4/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 3/3/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 3/2/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 2/27/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 2/26/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 2/25/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 2/24/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 2/23/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |