WSML(WSML)
WSML
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $34.19 | $34.43 | $34.19 | $34.35 | 3,200 |
| 7/16/2026 | $34.69 | $34.70 | $34.52 | $34.55 | 11,366 |
| 7/15/2026 | $34.69 | $34.74 | $34.47 | $34.69 | 11,102 |
| 7/14/2026 | $34.80 | $34.80 | $34.63 | $34.65 | 4,302 |
| 7/13/2026 | $34.68 | $34.68 | $34.39 | $34.42 | 7,500 |
| 7/10/2026 | $34.85 | $34.89 | $34.71 | $34.82 | 6,029 |
| 7/9/2026 | $34.56 | $34.92 | $34.56 | $34.76 | 6,792 |
| 7/8/2026 | $34.49 | $34.49 | $34.05 | $34.43 | 2,159 |
| 7/7/2026 | $35.06 | $35.06 | $34.70 | $34.71 | 2,649 |
| 7/6/2026 | $35.17 | $35.30 | $35.15 | $35.19 | 180,590 |
| 7/2/2026 | $35.32 | $35.45 | $34.70 | $34.94 | 3,833 |
| 7/1/2026 | $35.13 | $35.42 | $35.09 | $35.09 | 7,947 |
| 6/30/2026 | $35.02 | $35.26 | $35.02 | $35.26 | 3,803 |
| 6/29/2026 | $35.08 | $35.08 | $34.96 | $35.03 | 81,839 |
| 6/26/2026 | $34.77 | $34.97 | $34.77 | $34.97 | 1,100 |
| 6/25/2026 | $34.94 | $35.02 | $34.84 | $34.91 | 58,347 |
| 6/24/2026 | $34.42 | $34.65 | $34.42 | $34.49 | 3,648 |
| 6/23/2026 | $34.35 | $34.62 | $34.35 | $34.42 | 5,607 |
| 6/22/2026 | $35.02 | $35.03 | $34.95 | $34.96 | 8,600 |
| 6/18/2026 | $34.76 | $34.89 | $34.76 | $34.89 | 6,445 |
| 6/17/2026 | $34.94 | $35.10 | $34.48 | $34.51 | 6,100 |
| 6/16/2026 | $35.17 | $35.30 | $34.88 | $34.88 | 3,132 |
| 6/15/2026 | $35.39 | $35.39 | $35.03 | $35.03 | 5,100 |
| 6/12/2026 | $34.97 | $35.21 | $34.89 | $35.10 | 15,500 |
| 6/11/2026 | $34.11 | $34.78 | $34.11 | $34.78 | 4,262 |
| 6/10/2026 | $34.13 | $34.41 | $33.86 | $33.86 | 2,617 |
| 6/9/2026 | $34.48 | $34.67 | $33.88 | $34.28 | 18,102 |
| 6/8/2026 | $34.29 | $34.29 | $34.12 | $34.15 | 3,900 |
| 6/5/2026 | $34.64 | $34.64 | $34.00 | $34.05 | 9,900 |
| 6/4/2026 | $34.84 | $34.97 | $34.84 | $34.95 | 4,200 |
| 6/3/2026 | $35.06 | $35.06 | $34.64 | $34.70 | 6,995 |
| 6/2/2026 | $34.78 | $34.94 | $34.78 | $34.92 | 2,800 |
| 6/1/2026 | $34.72 | $34.78 | $34.64 | $34.78 | 3,331 |
| 5/29/2026 | $34.95 | $34.99 | $34.88 | $34.88 | 10,939 |
| 5/28/2026 | $34.74 | $34.95 | $34.74 | $34.95 | 64,400 |
| 5/27/2026 | $34.86 | $34.86 | $34.76 | $34.77 | 4,300 |
| 5/26/2026 | $34.89 | $34.94 | $34.70 | $34.79 | 21,334 |
| 5/22/2026 | $34.27 | $34.37 | $34.18 | $34.23 | 3,700 |
| 5/21/2026 | $33.71 | $34.20 | $33.70 | $34.10 | 3,600 |
| 5/20/2026 | $33.37 | $33.89 | $33.37 | $33.89 | 1,505 |
| 5/19/2026 | $33.46 | $33.46 | $33.28 | $33.31 | 1,300 |
| 5/18/2026 | $33.75 | $33.75 | $33.64 | $33.64 | 1,589 |
| 5/15/2026 | $33.87 | $33.87 | $33.62 | $33.62 | 4,814 |
| 5/14/2026 | $34.24 | $34.40 | $34.20 | $34.23 | 4,609 |
| 5/13/2026 | $34.10 | $34.17 | $34.10 | $34.17 | 3,270 |
| 5/12/2026 | $34.32 | $34.32 | $33.88 | $34.17 | 6,529 |
| 5/11/2026 | $34.50 | $34.54 | $34.40 | $34.43 | 3,101 |
| 5/8/2026 | $34.47 | $34.50 | $34.38 | $34.48 | 8,044 |
| 5/7/2026 | $34.66 | $34.66 | $34.13 | $34.14 | 3,118 |
| 5/6/2026 | $34.42 | $34.51 | $34.33 | $34.51 | 8,214 |
| 5/5/2026 | $33.78 | $33.90 | $33.75 | $33.89 | 13,833 |
| 5/4/2026 | $33.78 | $33.78 | $33.49 | $33.50 | 1,922 |
| 5/1/2026 | $33.64 | $33.76 | $33.64 | $33.71 | 3,178 |
| 4/30/2026 | $33.63 | $33.72 | $33.63 | $33.69 | 1,300 |
| 4/29/2026 | $33.04 | $33.04 | $33.01 | $33.01 | 1,251 |
| 4/28/2026 | $33.46 | $33.46 | $33.24 | $33.24 | 6,243 |
| 4/27/2026 | $33.48 | $33.54 | $33.47 | $33.48 | 2,226 |
| 4/24/2026 | $33.39 | $33.45 | $33.33 | $33.41 | 6,205 |
| 4/23/2026 | $33.53 | $33.55 | $33.30 | $33.33 | 2,599 |
| 4/22/2026 | $33.76 | $33.76 | $33.47 | $33.53 | 3,100 |
| 4/21/2026 | $33.95 | $33.95 | $33.42 | $33.42 | 1,313 |
| 4/20/2026 | $33.72 | $33.92 | $33.72 | $33.85 | 6,100 |