WSMNX(WSMNX)
WSMNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 10/12/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 10/9/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 10/8/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 10/7/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 10/6/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 10/5/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 10/2/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 10/1/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 9/30/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 9/29/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 9/28/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 9/25/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 9/24/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 9/23/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 9/22/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 9/21/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 9/18/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 9/17/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 9/16/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 9/15/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 9/14/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 9/11/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 9/10/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 9/9/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 9/8/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 9/4/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 9/3/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 9/2/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 9/1/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 8/31/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 8/28/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 8/27/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 8/26/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 8/25/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 8/24/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/21/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 8/20/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 8/19/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 8/18/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 8/17/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 8/14/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 8/13/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 8/12/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 8/11/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 8/10/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 8/7/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 8/6/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 8/5/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/4/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 8/3/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 7/31/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 7/30/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 7/29/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 7/28/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/27/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 7/24/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 7/23/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 7/22/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 7/21/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 7/20/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 7/17/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 7/16/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
