WSP.L(WSP.L)
WSP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $880.00 | $930.00 | $880.00 | $905.00 | 1 |
| 8/26/2026 | $915.00 | $915.00 | $915.00 | $915.00 | - |
| 8/25/2026 | $915.00 | $915.00 | $915.00 | $915.00 | - |
| 8/24/2026 | $915.00 | $930.00 | $915.00 | $915.00 | 6 |
| 8/21/2026 | $915.00 | $915.00 | $915.00 | $915.00 | 100 |
| 8/20/2026 | $915.00 | $915.00 | $900.00 | $915.00 | 5 |
| 8/19/2026 | $915.00 | $915.00 | $915.00 | $915.00 | - |
| 8/18/2026 | $900.00 | $930.00 | $900.00 | $915.00 | 3 |
| 8/17/2026 | $915.00 | $930.00 | $915.00 | $915.00 | 4 |
| 8/14/2026 | $915.00 | $930.00 | $915.00 | $915.00 | 4 |
| 8/13/2026 | $915.00 | $915.00 | $915.00 | $915.00 | - |
| 8/12/2026 | $895.00 | $930.00 | $895.00 | $915.00 | 1,475 |
| 8/11/2026 | $900.00 | $920.00 | $895.00 | $895.00 | 3 |
| 8/10/2026 | $895.00 | $920.00 | $895.00 | $895.00 | 37 |
| 8/7/2026 | $895.00 | $895.00 | $895.00 | $895.00 | - |
| 8/6/2026 | $880.00 | $920.00 | $880.00 | $895.00 | 153 |
| 8/5/2026 | $865.00 | $900.00 | $865.00 | $880.00 | 1,720 |
| 8/4/2026 | $865.00 | $880.00 | $865.00 | $865.00 | 85 |
| 8/3/2026 | $865.00 | $865.00 | $851.50 | $865.00 | 1,672 |
| 7/31/2026 | $865.00 | $880.00 | $865.00 | $865.00 | 146 |
| 7/30/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/29/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/28/2026 | $865.00 | $865.00 | $865.00 | $865.00 | - |
| 7/27/2026 | $865.00 | $865.00 | $850.60 | $865.00 | 148 |
| 7/24/2026 | $855.00 | $866.70 | $855.00 | $865.00 | 2,850 |
| 7/23/2026 | $835.00 | $855.00 | $835.00 | $855.00 | - |
| 7/22/2026 | $855.00 | $855.00 | $855.00 | $855.00 | - |
| 7/21/2026 | $855.00 | $855.00 | $855.00 | $855.00 | 100 |
| 7/20/2026 | $835.00 | $835.00 | $835.00 | $835.00 | 1 |
| 7/17/2026 | $855.00 | $855.00 | $840.00 | $855.00 | 250 |
| 7/16/2026 | $855.00 | $866.70 | $855.00 | $855.00 | 344 |
| 7/15/2026 | $855.00 | $866.70 | $855.00 | $855.00 | 2 |
| 7/14/2026 | $855.00 | $866.70 | $855.00 | $855.00 | 304 |
| 7/13/2026 | $855.00 | $870.00 | $855.00 | $855.00 | 2 |
| 7/10/2026 | $855.00 | $855.00 | $855.00 | $855.00 | - |
| 7/9/2026 | $855.00 | $866.70 | $855.00 | $855.00 | 228 |
| 7/8/2026 | $855.00 | $855.00 | $855.00 | $855.00 | - |
| 7/7/2026 | $855.00 | $870.00 | $855.00 | $855.00 | 2 |
| 7/6/2026 | $855.00 | $866.70 | $840.00 | $855.00 | 23 |
| 7/3/2026 | $855.00 | $855.00 | $855.00 | $855.00 | - |
| 7/2/2026 | $855.00 | $855.00 | $855.00 | $855.00 | 2,600 |
| 7/1/2026 | $855.00 | $855.00 | $855.00 | $855.00 | 1,577 |
| 6/30/2026 | $855.00 | $855.00 | $840.30 | $855.00 | 216 |
| 6/29/2026 | $860.00 | $860.00 | $842.00 | $860.00 | 2,000 |
| 6/26/2026 | $840.00 | $880.00 | $840.00 | $860.00 | 24 |
| 6/25/2026 | $880.00 | $880.00 | $840.00 | $860.00 | 151 |
| 6/24/2026 | $860.00 | $880.00 | $860.00 | $860.00 | 1,281 |
| 6/23/2026 | $860.00 | $880.00 | $860.00 | $860.00 | 7 |
| 6/22/2026 | $860.00 | $880.00 | $860.00 | $860.00 | 87 |
| 6/19/2026 | $860.00 | $880.00 | $860.00 | $860.00 | 16 |
| 6/18/2026 | $860.00 | $880.00 | $860.00 | $860.00 | 5 |
| 6/17/2026 | $860.00 | $866.80 | $842.00 | $860.00 | 1,791 |
| 6/16/2026 | $845.00 | $845.00 | $845.00 | $845.00 | - |
| 6/15/2026 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 6/12/2026 | $845.00 | $845.00 | $845.00 | $845.00 | - |
| 6/11/2026 | $845.00 | $860.00 | $845.00 | $845.00 | 74 |
| 6/10/2026 | $845.00 | $845.00 | $845.00 | $845.00 | - |
| 6/9/2026 | $840.00 | $845.00 | $840.00 | $845.00 | - |
| 6/8/2026 | $845.00 | $845.00 | $816.00 | $816.00 | 992 |
| 6/5/2026 | $845.00 | $845.00 | $845.00 | $845.00 | - |
| 6/4/2026 | $845.00 | $845.00 | $845.00 | $845.00 | 944 |
| 6/3/2026 | $845.00 | $845.90 | $845.00 | $845.00 | 236 |
| 6/2/2026 | $845.00 | $845.00 | $845.00 | $845.00 | - |
| 6/1/2026 | $845.00 | $845.00 | $830.00 | $845.00 | 2 |