WSRD.TO(WSRD.TO)
WSRD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $35.30 | $35.66 | $35.30 | $35.66 | 6,236 |
| 7/31/2026 | $35.61 | $35.61 | $34.91 | $35.09 | 14,400 |
| 7/30/2026 | $35.21 | $35.37 | $35.10 | $35.32 | 7,331 |
| 7/29/2026 | $34.87 | $34.98 | $34.87 | $34.96 | 16,402 |
| 7/28/2026 | $34.55 | $34.83 | $34.51 | $34.80 | 26,145 |
| 7/27/2026 | $34.56 | $34.57 | $34.31 | $34.42 | 14,843 |
| 7/24/2026 | $34.26 | $34.33 | $34.18 | $34.33 | 5,400 |
| 7/23/2026 | $34.01 | $34.01 | $33.78 | $33.78 | 4,211 |
| 7/22/2026 | $34.69 | $34.69 | $34.37 | $34.37 | 4,320 |
| 7/21/2026 | $34.38 | $34.56 | $34.37 | $34.53 | 2,828 |
| 7/20/2026 | $34.28 | $34.46 | $34.28 | $34.46 | 800 |
| 7/17/2026 | $34.17 | $34.55 | $34.17 | $34.48 | 7,421 |
| 7/16/2026 | $34.51 | $34.56 | $34.34 | $34.49 | 5,137 |
| 7/15/2026 | $34.44 | $34.48 | $34.33 | $34.48 | 4,500 |
| 7/14/2026 | $34.41 | $34.58 | $34.38 | $34.38 | 3,200 |
| 7/13/2026 | $34.48 | $34.58 | $34.39 | $34.44 | 4,843 |
| 7/10/2026 | $34.68 | $34.71 | $34.68 | $34.71 | 22,100 |
| 7/9/2026 | $34.37 | $34.68 | $34.37 | $34.59 | 4,000 |
| 7/8/2026 | $34.31 | $34.48 | $34.21 | $34.45 | 1,237 |
| 7/7/2026 | $35.10 | $35.15 | $34.97 | $35.06 | 4,900 |
| 7/6/2026 | $34.84 | $35.09 | $34.84 | $35.09 | 1,200 |
| 7/3/2026 | $34.18 | $35.03 | $34.18 | $35.03 | 3,417 |
| 7/2/2026 | $34.77 | $34.79 | $34.56 | $34.60 | 6,636 |
| 6/30/2026 | $34.31 | $34.40 | $34.30 | $34.31 | 9,809 |
| 6/29/2026 | $34.15 | $34.41 | $34.12 | $34.38 | 7,909 |
| 6/26/2026 | $33.79 | $34.16 | $33.79 | $34.05 | 5,700 |
| 6/25/2026 | $34.00 | $34.17 | $34.00 | $34.15 | 2,800 |
| 6/24/2026 | $33.76 | $33.88 | $33.71 | $33.78 | 3,200 |
| 6/23/2026 | $33.49 | $33.70 | $33.49 | $33.61 | 1,227 |
| 6/22/2026 | $34.00 | $34.07 | $34.00 | $34.07 | 1,800 |
| 6/19/2026 | $34.69 | $35.04 | $34.49 | $35.04 | 5,046 |
| 6/18/2026 | $34.60 | $34.65 | $34.50 | $34.60 | 10,500 |
| 6/17/2026 | $34.56 | $34.83 | $34.40 | $34.40 | 8,100 |
| 6/16/2026 | $34.62 | $34.72 | $34.41 | $34.41 | 2,337 |
| 6/15/2026 | $34.84 | $34.84 | $34.64 | $34.67 | 6,300 |
| 6/12/2026 | $34.32 | $34.55 | $34.32 | $34.43 | 6,300 |
| 6/11/2026 | $33.93 | $34.35 | $33.69 | $34.35 | 12,000 |
| 6/10/2026 | $33.53 | $33.80 | $33.40 | $33.43 | 22,503 |
| 6/9/2026 | $33.80 | $33.98 | $33.36 | $33.68 | 17,540 |
| 6/8/2026 | $33.54 | $33.76 | $33.54 | $33.59 | 6,524 |
| 6/5/2026 | $33.77 | $33.81 | $33.34 | $33.38 | 12,200 |
| 6/4/2026 | $33.89 | $33.99 | $33.81 | $33.99 | 1,700 |
| 6/3/2026 | $33.63 | $33.75 | $33.63 | $33.64 | 19,933 |
| 6/2/2026 | $33.72 | $33.95 | $33.72 | $33.89 | 12,149 |
| 6/1/2026 | $33.57 | $33.94 | $33.57 | $33.92 | 6,900 |
| 5/29/2026 | $34.00 | $34.14 | $33.92 | $33.92 | 6,400 |
| 5/28/2026 | $33.71 | $33.95 | $33.71 | $33.80 | 5,340 |
| 5/27/2026 | $34.00 | $34.00 | $33.95 | $33.96 | 1,000 |
| 5/26/2026 | $34.10 | $34.16 | $33.82 | $33.91 | 13,000 |
| 5/25/2026 | $34.01 | $34.30 | $34.01 | $34.17 | 2,748 |
| 5/22/2026 | $33.91 | $33.99 | $33.75 | $33.77 | 24,400 |
| 5/21/2026 | $33.33 | $33.97 | $33.33 | $33.87 | 34,547 |
| 5/20/2026 | $33.07 | $33.58 | $33.07 | $33.58 | 5,900 |
| 5/19/2026 | $33.14 | $33.28 | $32.91 | $32.97 | 8,900 |
| 5/15/2026 | $33.01 | $33.01 | $32.91 | $32.93 | 1,500 |
| 5/14/2026 | $33.35 | $33.48 | $33.35 | $33.40 | 4,844 |
| 5/13/2026 | $33.12 | $33.50 | $33.12 | $33.50 | 2,730 |
| 5/12/2026 | $33.15 | $33.28 | $33.15 | $33.27 | 20,723 |
| 5/11/2026 | $33.39 | $33.56 | $33.39 | $33.50 | 3,721 |
| 5/8/2026 | $33.67 | $33.67 | $33.60 | $33.64 | 2,702 |
| 5/7/2026 | $33.85 | $33.90 | $33.31 | $33.35 | 5,009 |