WTF(WTF)
WTF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $2.40 | $2.67 | $2.36 | $2.60 | 5,964 |
| 10/12/2026 | $2.75 | $3.00 | $2.46 | $2.58 | 25,141 |
| 10/9/2026 | $2.35 | $2.79 | $2.25 | $2.67 | 23,000 |
| 10/8/2026 | $2.40 | $2.40 | $2.26 | $2.35 | 2,242 |
| 10/7/2026 | $2.40 | $2.40 | $2.30 | $2.30 | 1,800 |
| 10/6/2026 | $2.40 | $2.48 | $2.33 | $2.37 | 5,500 |
| 10/5/2026 | $2.53 | $2.53 | $2.30 | $2.37 | 2,110 |
| 10/2/2026 | $2.31 | $2.55 | $2.31 | $2.50 | 5,524 |
| 10/1/2026 | $2.42 | $2.59 | $2.38 | $2.57 | 2,524 |
| 9/30/2026 | $2.59 | $2.59 | $2.40 | $2.40 | 1,739 |
| 9/29/2026 | $2.32 | $2.59 | $2.32 | $2.59 | 534 |
| 9/28/2026 | $2.46 | $2.46 | $2.45 | $2.46 | 900 |
| 9/25/2026 | $2.50 | $2.50 | $2.41 | $2.46 | 1,200 |
| 9/24/2026 | $2.40 | $2.60 | $2.35 | $2.35 | 8,624 |
| 9/23/2026 | $2.46 | $2.48 | $2.24 | $2.41 | 5,844 |
| 9/22/2026 | $2.54 | $2.54 | $2.52 | $2.54 | 1,300 |
| 9/21/2026 | $2.60 | $2.68 | $2.54 | $2.54 | 2,001 |
| 9/18/2026 | $2.70 | $2.70 | $2.52 | $2.52 | 1,500 |
| 9/17/2026 | $2.58 | $2.67 | $2.40 | $2.62 | 4,309 |
| 9/16/2026 | $2.64 | $2.68 | $2.58 | $2.64 | 1,600 |
| 9/15/2026 | $2.68 | $2.69 | $2.49 | $2.49 | 3,700 |
| 9/14/2026 | $2.69 | $2.69 | $2.42 | $2.42 | 7,700 |
| 9/11/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 9/10/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 9/9/2026 | $2.74 | $2.74 | $2.60 | $2.60 | 1,700 |
| 9/8/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 98 |
| 9/4/2026 | $2.69 | $2.78 | $2.69 | $2.73 | 1,417 |
| 9/3/2026 | $2.67 | $2.79 | $2.66 | $2.79 | 2,318 |
| 9/2/2026 | $2.70 | $2.79 | $2.70 | $2.78 | 1,532 |
| 9/1/2026 | $2.70 | $2.88 | $2.66 | $2.66 | 5,700 |
| 8/31/2026 | $2.73 | $2.73 | $2.60 | $2.66 | 4,800 |
| 8/28/2026 | $2.76 | $2.89 | $2.70 | $2.70 | 1,900 |
| 8/27/2026 | $2.70 | $2.89 | $2.70 | $2.89 | 1,700 |
| 8/26/2026 | $2.76 | $2.87 | $2.51 | $2.69 | 4,833 |
| 8/25/2026 | $2.86 | $2.86 | $2.77 | $2.81 | 2,711 |
| 8/24/2026 | $2.76 | $2.92 | $2.76 | $2.92 | 1,246 |
| 8/21/2026 | $3.01 | $3.01 | $2.98 | $2.98 | 2,200 |
| 8/20/2026 | $2.71 | $2.85 | $2.71 | $2.85 | 4,100 |
| 8/19/2026 | $2.99 | $3.01 | $2.82 | $2.84 | 7,100 |
| 8/18/2026 | $2.99 | $2.99 | $2.91 | $2.91 | 1,412 |
| 8/17/2026 | $2.93 | $3.18 | $2.82 | $3.01 | 43,200 |
| 8/14/2026 | $2.93 | $2.93 | $2.93 | $2.93 | 17 |
| 8/13/2026 | $2.89 | $2.98 | $2.89 | $2.93 | 1,800 |
| 8/12/2026 | $2.70 | $2.99 | $2.70 | $2.92 | 5,643 |
| 8/11/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 101 |
| 8/10/2026 | $2.68 | $2.75 | $2.68 | $2.75 | 1,229 |
| 8/7/2026 | $2.71 | $2.98 | $2.71 | $2.88 | 5,400 |
| 8/6/2026 | $2.86 | $2.99 | $2.83 | $2.98 | 3,200 |
| 8/5/2026 | $2.79 | $2.99 | $2.79 | $2.99 | 1,200 |
| 8/4/2026 | $2.99 | $2.99 | $2.99 | $2.99 | - |
| 8/3/2026 | $3.03 | $3.03 | $2.66 | $2.99 | 3,200 |
| 7/31/2026 | $2.83 | $2.98 | $2.79 | $2.98 | 5,538 |
| 7/30/2026 | $2.76 | $2.80 | $2.57 | $2.68 | 11,209 |
| 7/29/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 1,600 |
| 7/28/2026 | $2.85 | $2.95 | $2.74 | $2.77 | 12,700 |
| 7/27/2026 | $2.93 | $3.09 | $2.86 | $2.98 | 3,736 |
| 7/24/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 7/23/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 7/22/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 2,100 |
| 7/21/2026 | $3.01 | $3.01 | $2.97 | $2.97 | 2,726 |
| 7/20/2026 | $3.06 | $3.10 | $2.80 | $2.80 | 2,303 |
| 7/17/2026 | $3.06 | $3.10 | $2.86 | $3.01 | 4,600 |
| 7/16/2026 | $3.07 | $3.11 | $3.00 | $3.00 | 3,932 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
