WTM.AX(WTM.AX)
WTM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.47 | $0.48 | $0.45 | $0.45 | 64,245 |
| 7/30/2026 | $0.49 | $0.50 | $0.45 | $0.47 | 442,361 |
| 7/29/2026 | $0.49 | $0.49 | $0.46 | $0.47 | 332,254 |
| 7/28/2026 | $0.49 | $0.50 | $0.47 | $0.49 | 560,747 |
| 7/27/2026 | $0.47 | $0.50 | $0.47 | $0.49 | 409,663 |
| 7/24/2026 | $0.49 | $0.50 | $0.47 | $0.47 | 346,876 |
| 7/23/2026 | $0.51 | $0.53 | $0.49 | $0.49 | 938,955 |
| 7/22/2026 | $0.46 | $0.52 | $0.46 | $0.49 | 1.49M |
| 7/21/2026 | $0.45 | $0.47 | $0.42 | $0.45 | 722,670 |
| 7/20/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 1.13M |
| 7/17/2026 | $0.47 | $0.47 | $0.43 | $0.44 | 1.04M |
| 7/16/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 125,150 |
| 7/15/2026 | $0.49 | $0.49 | $0.46 | $0.47 | 1.11M |
| 7/14/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 2.61M |
| 7/13/2026 | $0.47 | $0.50 | $0.46 | $0.48 | 1.84M |
| 7/10/2026 | $0.47 | $0.47 | $0.45 | $0.46 | 3.01M |
| 7/9/2026 | $0.49 | $0.49 | $0.45 | $0.46 | 1.61M |
| 7/8/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 240,873 |
| 7/7/2026 | $0.53 | $0.53 | $0.50 | $0.50 | 436,757 |
| 7/6/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 559,739 |
| 7/3/2026 | $0.54 | $0.57 | $0.53 | $0.55 | 436,558 |
| 7/2/2026 | $0.51 | $0.54 | $0.51 | $0.54 | 502,323 |
| 7/1/2026 | $0.49 | $0.54 | $0.49 | $0.51 | 3.20M |
| 6/30/2026 | $0.50 | $0.50 | $0.46 | $0.47 | 2.30M |
| 6/29/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 2.03M |
| 6/26/2026 | $0.51 | $0.52 | $0.48 | $0.49 | 1.16M |
| 6/25/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 1.85M |
| 6/24/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 321,743 |
| 6/23/2026 | $0.56 | $0.58 | $0.56 | $0.56 | 657,198 |
| 6/22/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 401,805 |
| 6/19/2026 | $0.60 | $0.60 | $0.56 | $0.56 | 484,184 |
| 6/18/2026 | $0.64 | $0.64 | $0.59 | $0.60 | 643,644 |
| 6/17/2026 | $0.63 | $0.64 | $0.62 | $0.64 | 259,111 |
| 6/16/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 1.22M |
| 6/15/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 770,059 |
| 6/12/2026 | $0.61 | $0.64 | $0.59 | $0.60 | 1.58M |
| 6/11/2026 | $0.63 | $0.63 | $0.58 | $0.61 | 680,684 |
| 6/10/2026 | $0.65 | $0.67 | $0.61 | $0.63 | 758,969 |
| 6/9/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 558,167 |
| 6/5/2026 | $0.69 | $0.70 | $0.66 | $0.66 | 274,825 |
| 6/4/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 375,416 |
| 6/3/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 455,101 |
| 6/2/2026 | $0.71 | $0.72 | $0.69 | $0.69 | 296,843 |
| 6/1/2026 | $0.69 | $0.71 | $0.69 | $0.69 | 140,643 |
| 5/29/2026 | $0.68 | $0.70 | $0.67 | $0.69 | 290,612 |
| 5/28/2026 | $0.71 | $0.71 | $0.65 | $0.67 | 542,103 |
| 5/27/2026 | $0.71 | $0.72 | $0.69 | $0.69 | 573,712 |
| 5/26/2026 | $0.72 | $0.73 | $0.69 | $0.72 | 696,626 |
| 5/25/2026 | $0.69 | $0.76 | $0.68 | $0.74 | 644,658 |
| 5/22/2026 | $0.67 | $0.71 | $0.67 | $0.69 | 442,989 |
| 5/21/2026 | $0.69 | $0.69 | $0.67 | $0.67 | 482,136 |
| 5/20/2026 | $0.68 | $0.68 | $0.63 | $0.67 | 1.20M |
| 5/19/2026 | $0.68 | $0.72 | $0.68 | $0.69 | 1.19M |
| 5/18/2026 | $0.69 | $0.69 | $0.65 | $0.68 | 7.17M |
| 5/15/2026 | $0.69 | $0.69 | $0.67 | $0.68 | 659,981 |
| 5/14/2026 | $0.69 | $0.71 | $0.67 | $0.71 | 1.16M |
| 5/13/2026 | $0.69 | $0.72 | $0.68 | $0.69 | 1.26M |
| 5/12/2026 | $0.68 | $0.70 | $0.68 | $0.68 | 783,881 |
| 5/11/2026 | $0.69 | $0.70 | $0.67 | $0.67 | 927,897 |
| 5/8/2026 | $0.67 | $0.69 | $0.65 | $0.69 | 642,989 |
| 5/7/2026 | $0.66 | $0.71 | $0.66 | $0.68 | 1.51M |
| 5/6/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 5/5/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 5/4/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 130,002 |