WU(WU)
WU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $8.37 | $8.55 | $8.22 | $8.46 | 7.16M |
| 5/15/2026 | $8.40 | $8.49 | $8.27 | $8.34 | 6.89M |
| 5/14/2026 | $8.52 | $8.60 | $8.31 | $8.31 | 7.87M |
| 5/13/2026 | $8.73 | $8.77 | $8.39 | $8.44 | 11.48M |
| 5/12/2026 | $8.98 | $9.00 | $8.81 | $8.82 | 8.36M |
| 5/11/2026 | $9.07 | $9.15 | $8.95 | $8.97 | 7.85M |
| 5/8/2026 | $9.10 | $9.15 | $8.94 | $9.07 | 5.22M |
| 5/7/2026 | $9.05 | $9.15 | $9.00 | $9.05 | 5.35M |
| 5/6/2026 | $9.17 | $9.18 | $8.93 | $8.99 | 7.46M |
| 5/5/2026 | $9.20 | $9.29 | $9.09 | $9.12 | 5.91M |
| 5/4/2026 | $9.28 | $9.47 | $9.12 | $9.18 | 8.45M |
| 5/1/2026 | $9.17 | $9.30 | $9.12 | $9.21 | 5.36M |
| 4/30/2026 | $8.97 | $9.19 | $8.90 | $9.09 | 7.60M |
| 4/29/2026 | $8.95 | $9.17 | $8.94 | $8.98 | 7.97M |
| 4/28/2026 | $9.42 | $9.60 | $8.93 | $8.94 | 12.58M |
| 4/27/2026 | $8.87 | $9.47 | $8.87 | $9.37 | 10.86M |
| 4/24/2026 | $8.36 | $9.07 | $7.95 | $8.90 | 49.74M |
| 4/23/2026 | $9.47 | $9.55 | $9.27 | $9.33 | 11.48M |
| 4/22/2026 | $9.60 | $9.60 | $9.30 | $9.50 | 6.59M |
| 4/21/2026 | $9.54 | $9.64 | $9.48 | $9.54 | 7.46M |
| 4/20/2026 | $9.43 | $9.55 | $9.43 | $9.52 | 8.35M |
| 4/17/2026 | $9.32 | $9.52 | $9.32 | $9.48 | 5.80M |
| 4/16/2026 | $9.16 | $9.35 | $9.07 | $9.30 | 5.81M |
| 4/15/2026 | $9.16 | $9.35 | $9.15 | $9.16 | 7.40M |
| 4/14/2026 | $9.12 | $9.24 | $9.06 | $9.16 | 8.12M |
| 4/13/2026 | $8.84 | $9.09 | $8.83 | $9.08 | 5.75M |
| 4/10/2026 | $9.03 | $9.06 | $8.85 | $8.88 | 7.98M |
| 4/9/2026 | $8.84 | $9.03 | $8.80 | $9.00 | 5.71M |
| 4/8/2026 | $8.97 | $9.09 | $8.86 | $8.87 | 5.41M |
| 4/7/2026 | $8.79 | $8.98 | $8.79 | $8.81 | 6.99M |
| 4/6/2026 | $8.70 | $8.85 | $8.68 | $8.78 | 4.67M |
| 4/2/2026 | $8.41 | $8.72 | $8.40 | $8.71 | 7.11M |
| 4/1/2026 | $8.78 | $8.79 | $8.43 | $8.46 | 10.24M |
| 3/31/2026 | $8.83 | $8.89 | $8.67 | $8.73 | 6.61M |
| 3/30/2026 | $8.77 | $8.88 | $8.68 | $8.74 | 5.27M |
| 3/27/2026 | $8.94 | $8.94 | $8.67 | $8.73 | 7.79M |
| 3/26/2026 | $9.05 | $9.16 | $8.93 | $8.97 | 8.35M |
| 3/25/2026 | $9.24 | $9.34 | $9.02 | $9.10 | 5.46M |
| 3/24/2026 | $9.10 | $9.24 | $9.07 | $9.17 | 6.58M |
| 3/23/2026 | $9.14 | $9.39 | $9.06 | $9.19 | 9.26M |
| 3/20/2026 | $9.17 | $9.21 | $8.98 | $9.02 | 22.78M |
| 3/19/2026 | $8.90 | $9.19 | $8.88 | $9.18 | 7.01M |
| 3/18/2026 | $9.20 | $9.28 | $8.99 | $8.99 | 9.08M |
| 3/17/2026 | $9.32 | $9.41 | $9.23 | $9.25 | 6.47M |
| 3/16/2026 | $9.59 | $9.61 | $9.38 | $9.49 | 6.98M |
| 3/13/2026 | $9.90 | $9.94 | $9.53 | $9.53 | 7.48M |
| 3/12/2026 | $9.83 | $9.93 | $9.70 | $9.73 | 9.07M |
| 3/11/2026 | $9.77 | $9.88 | $9.66 | $9.83 | 8.69M |
| 3/10/2026 | $9.73 | $9.77 | $9.44 | $9.73 | 10.17M |
| 3/9/2026 | $9.60 | $9.76 | $9.50 | $9.71 | 8.16M |
| 3/6/2026 | $9.59 | $9.76 | $9.52 | $9.74 | 5.13M |
| 3/5/2026 | $9.63 | $9.72 | $9.47 | $9.70 | 7.36M |
| 3/4/2026 | $9.63 | $9.74 | $9.57 | $9.58 | 6.06M |
| 3/3/2026 | $9.45 | $9.70 | $9.40 | $9.57 | 5.05M |
| 3/2/2026 | $9.44 | $9.73 | $9.36 | $9.56 | 7.56M |
| 2/27/2026 | $9.42 | $9.63 | $9.37 | $9.63 | 10.24M |
| 2/26/2026 | $9.70 | $9.76 | $9.41 | $9.53 | 11.06M |
| 2/25/2026 | $9.44 | $9.78 | $9.38 | $9.70 | 10.58M |
| 2/24/2026 | $9.29 | $9.79 | $9.28 | $9.36 | 11.99M |
| 2/23/2026 | $9.25 | $9.29 | $8.96 | $9.21 | 12.52M |
| 2/20/2026 | $9.30 | $9.55 | $8.85 | $9.27 | 20.28M |
| 2/19/2026 | $9.60 | $9.76 | $9.36 | $9.44 | 18.05M |
| 2/18/2026 | $9.52 | $9.72 | $9.48 | $9.65 | 8.66M |