WVFC(WVFC)
WVFC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 400 |
| 7/17/2026 | $19.50 | $19.62 | $18.92 | $19.62 | 2,400 |
| 7/16/2026 | $18.75 | $19.00 | $18.75 | $18.75 | 3,500 |
| 7/15/2026 | $18.25 | $18.73 | $18.00 | $18.73 | 2,200 |
| 7/14/2026 | $17.79 | $18.73 | $17.79 | $18.50 | 2,008 |
| 7/13/2026 | $17.68 | $17.83 | $17.42 | $17.65 | 3,800 |
| 7/10/2026 | $17.38 | $17.38 | $17.38 | $17.38 | 800 |
| 7/9/2026 | $17.48 | $17.81 | $17.22 | $17.22 | 8,237 |
| 7/8/2026 | $17.00 | $17.48 | $17.00 | $17.00 | 1,900 |
| 7/7/2026 | $16.30 | $16.99 | $16.30 | $16.99 | 3,900 |
| 7/6/2026 | $16.25 | $16.30 | $16.15 | $16.15 | 2,600 |
| 7/2/2026 | $16.35 | $16.35 | $16.01 | $16.15 | 10,200 |
| 7/1/2026 | $16.30 | $16.35 | $16.30 | $16.30 | 800 |
| 6/30/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 300 |
| 6/29/2026 | $15.89 | $16.29 | $15.89 | $16.05 | 5,100 |
| 6/26/2026 | $14.90 | $15.18 | $14.90 | $15.10 | 4,400 |
| 6/25/2026 | $14.65 | $14.65 | $14.50 | $14.50 | 5,200 |
| 6/24/2026 | $14.84 | $14.84 | $14.84 | $14.84 | 400 |
| 6/23/2026 | $14.48 | $14.69 | $14.48 | $14.69 | 2,100 |
| 6/22/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 200 |
| 6/18/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 200 |
| 6/17/2026 | $14.40 | $14.40 | $14.36 | $14.36 | 536 |
| 6/16/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 6/15/2026 | $14.40 | $14.40 | $14.39 | $14.40 | 400 |
| 6/12/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 6/11/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 6/10/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 6/9/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 6/8/2026 | $14.44 | $14.45 | $14.44 | $14.44 | 1,400 |
| 6/5/2026 | $14.44 | $14.44 | $14.44 | $14.44 | 705 |
| 6/4/2026 | $14.33 | $14.44 | $14.33 | $14.44 | 2,705 |
| 6/3/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 900 |
| 6/2/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 1,402 |
| 6/1/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 1,402 |
| 5/29/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 1,402 |
| 5/28/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 1,402 |
| 5/27/2026 | $14.35 | $14.35 | $14.25 | $14.25 | 1,700 |
| 5/26/2026 | $14.21 | $14.30 | $14.21 | $14.30 | 3,102 |
| 5/22/2026 | $14.21 | $14.21 | $14.20 | $14.21 | 1,834 |
| 5/21/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 609 |
| 5/20/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 5/19/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 5/18/2026 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
| 5/15/2026 | $14.20 | $14.39 | $14.20 | $14.39 | 801 |
| 5/14/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 5/13/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 300 |
| 5/12/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 5/11/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 5/8/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 100 |
| 5/7/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 5/6/2026 | $14.88 | $14.96 | $14.88 | $14.96 | 301 |
| 5/5/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 301 |
| 5/4/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 5/1/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 301 |
| 4/30/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 700 |
| 4/29/2026 | $13.93 | $13.93 | $13.93 | $13.93 | 300 |
| 4/28/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 237 |
| 4/27/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 237 |
| 4/24/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 237 |
| 4/23/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 237 |
| 4/22/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 300 |