WVMDF(WVMDF)
WVMDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $1.10 | $1.10 | $1.08 | $1.08 | 2,500 |
| 7/24/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 7/23/2026 | $1.13 | $1.13 | $1.12 | $1.12 | 300 |
| 7/22/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 1,300 |
| 7/21/2026 | $1.14 | $1.17 | $1.13 | $1.17 | 3,000 |
| 7/20/2026 | $1.15 | $1.16 | $1.13 | $1.16 | 3,120 |
| 7/17/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 1,300 |
| 7/16/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 7/15/2026 | $1.14 | $1.22 | $1.14 | $1.22 | 2,500 |
| 7/14/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 7/13/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 7/10/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 7/9/2026 | $1.17 | $1.17 | $1.13 | $1.15 | 2,700 |
| 7/8/2026 | $1.13 | $1.15 | $1.13 | $1.15 | 2,416 |
| 7/7/2026 | $1.13 | $1.13 | $1.11 | $1.11 | 1,800 |
| 7/6/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 7/2/2026 | $1.00 | $1.03 | $1.00 | $1.03 | 6,000 |
| 7/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 6/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6,300 |
| 6/29/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 800 |
| 6/26/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 210 |
| 6/25/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 2,323 |
| 6/24/2026 | $1.01 | $1.02 | $1.00 | $1.02 | 16,600 |
| 6/23/2026 | $1.03 | $1.07 | $1.03 | $1.07 | 3,700 |
| 6/22/2026 | $1.10 | $1.15 | $1.05 | $1.07 | 9,800 |
| 6/18/2026 | $1.13 | $1.13 | $1.10 | $1.10 | 620 |
| 6/17/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 1,100 |
| 6/16/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 5,800 |
| 6/15/2026 | $1.11 | $1.15 | $1.11 | $1.15 | 3,000 |
| 6/12/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 6/11/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 2,900 |
| 6/10/2026 | $1.15 | $1.15 | $1.01 | $1.09 | 7,200 |
| 6/9/2026 | $1.16 | $1.16 | $1.12 | $1.12 | 5,000 |
| 6/8/2026 | $1.18 | $1.18 | $1.15 | $1.15 | 6,200 |
| 6/5/2026 | $1.16 | $1.17 | $1.16 | $1.16 | 2,000 |
| 6/4/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 6/3/2026 | $1.15 | $1.21 | $1.15 | $1.21 | 7,200 |
| 6/2/2026 | $1.23 | $1.26 | $1.22 | $1.23 | 8,128 |
| 6/1/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 5,000 |
| 5/29/2026 | $1.25 | $1.25 | $1.23 | $1.25 | 5,300 |
| 5/28/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 1,902 |
| 5/27/2026 | $1.21 | $1.23 | $1.18 | $1.23 | 42,100 |
| 5/26/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 1,041 |
| 5/22/2026 | $1.23 | $1.23 | $1.20 | $1.20 | 12,559 |
| 5/21/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 1,690 |
| 5/20/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 1,690 |
| 5/19/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 2,200 |
| 5/18/2026 | $1.21 | $1.23 | $1.21 | $1.21 | 2,000 |
| 5/15/2026 | $1.20 | $1.23 | $1.20 | $1.23 | 3,600 |
| 5/14/2026 | $1.21 | $1.21 | $1.19 | $1.20 | 8,000 |
| 5/13/2026 | $1.18 | $1.21 | $1.18 | $1.20 | 19,500 |
| 5/12/2026 | $1.22 | $1.22 | $1.20 | $1.20 | 9,500 |
| 5/11/2026 | $1.22 | $1.22 | $1.19 | $1.20 | 16,300 |
| 5/8/2026 | $1.26 | $1.26 | $1.22 | $1.23 | 9,100 |
| 5/7/2026 | $1.30 | $1.30 | $1.24 | $1.24 | 9,100 |
| 5/6/2026 | $1.28 | $1.32 | $1.27 | $1.32 | 12,800 |
| 5/5/2026 | $1.25 | $1.26 | $1.20 | $1.23 | 14,320 |
| 5/4/2026 | $1.28 | $1.32 | $1.23 | $1.23 | 6,100 |
| 5/1/2026 | $1.30 | $1.30 | $1.26 | $1.26 | 1,100 |
| 4/30/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 2,300 |
| 4/29/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 2,300 |