WWR(WWR)
WWR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 728,757 |
| 5/20/2026 | $0.56 | $0.58 | $0.55 | $0.57 | 580,820 |
| 5/19/2026 | $0.56 | $0.57 | $0.54 | $0.55 | 860,800 |
| 5/18/2026 | $0.60 | $0.60 | $0.56 | $0.58 | 1.41M |
| 5/15/2026 | $0.60 | $0.62 | $0.59 | $0.60 | 1.33M |
| 5/14/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 1.58M |
| 5/13/2026 | $0.63 | $0.66 | $0.61 | $0.63 | 1.55M |
| 5/12/2026 | $0.67 | $0.68 | $0.63 | $0.63 | 1.35M |
| 5/11/2026 | $0.66 | $0.69 | $0.65 | $0.69 | 1.11M |
| 5/8/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 741,000 |
| 5/7/2026 | $0.69 | $0.72 | $0.66 | $0.66 | 1.31M |
| 5/6/2026 | $0.67 | $0.67 | $0.66 | $0.67 | 670,127 |
| 5/5/2026 | $0.66 | $0.68 | $0.65 | $0.66 | 564,900 |
| 5/4/2026 | $0.66 | $0.69 | $0.65 | $0.65 | 847,152 |
| 5/1/2026 | $0.64 | $0.67 | $0.64 | $0.65 | 587,771 |
| 4/30/2026 | $0.62 | $0.66 | $0.62 | $0.65 | 1.44M |
| 4/29/2026 | $0.64 | $0.64 | $0.62 | $0.63 | 511,000 |
| 4/28/2026 | $0.65 | $0.66 | $0.63 | $0.64 | 922,200 |
| 4/27/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 1.13M |
| 4/24/2026 | $0.70 | $0.71 | $0.67 | $0.67 | 972,612 |
| 4/23/2026 | $0.71 | $0.72 | $0.67 | $0.68 | 903,132 |
| 4/22/2026 | $0.68 | $0.72 | $0.67 | $0.71 | 1.09M |
| 4/21/2026 | $0.70 | $0.70 | $0.66 | $0.66 | 939,700 |
| 4/20/2026 | $0.68 | $0.69 | $0.66 | $0.68 | 1.16M |
| 4/17/2026 | $0.68 | $0.73 | $0.67 | $0.69 | 2.06M |
| 4/16/2026 | $0.70 | $0.70 | $0.65 | $0.67 | 1.11M |
| 4/15/2026 | $0.66 | $0.69 | $0.65 | $0.68 | 1.27M |
| 4/14/2026 | $0.64 | $0.65 | $0.63 | $0.64 | 702,803 |
| 4/13/2026 | $0.60 | $0.63 | $0.59 | $0.63 | 695,244 |
| 4/10/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 712,614 |
| 4/9/2026 | $0.63 | $0.63 | $0.60 | $0.60 | 593,616 |
| 4/8/2026 | $0.68 | $0.68 | $0.62 | $0.63 | 802,949 |
| 4/7/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 600,900 |
| 4/6/2026 | $0.63 | $0.66 | $0.62 | $0.63 | 431,131 |
| 4/2/2026 | $0.61 | $0.65 | $0.61 | $0.63 | 874,900 |
| 4/1/2026 | $0.67 | $0.68 | $0.65 | $0.65 | 816,400 |
| 3/31/2026 | $0.60 | $0.66 | $0.59 | $0.65 | 1.31M |
| 3/30/2026 | $0.62 | $0.63 | $0.57 | $0.58 | 860,100 |
| 3/27/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 815,430 |
| 3/26/2026 | $0.63 | $0.66 | $0.60 | $0.62 | 640,823 |
| 3/25/2026 | $0.64 | $0.68 | $0.63 | $0.65 | 714,012 |
| 3/24/2026 | $0.62 | $0.66 | $0.61 | $0.64 | 885,430 |
| 3/23/2026 | $0.66 | $0.66 | $0.60 | $0.62 | 1.93M |
| 3/20/2026 | $0.73 | $0.73 | $0.63 | $0.65 | 2.27M |
| 3/19/2026 | $0.73 | $0.73 | $0.70 | $0.72 | 1.48M |
| 3/18/2026 | $0.75 | $0.76 | $0.72 | $0.72 | 823,800 |
| 3/17/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 664,800 |
| 3/16/2026 | $0.77 | $0.79 | $0.75 | $0.76 | 990,300 |
| 3/13/2026 | $0.78 | $0.79 | $0.76 | $0.76 | 973,609 |
| 3/12/2026 | $0.82 | $0.82 | $0.78 | $0.78 | 1.53M |
| 3/11/2026 | $0.85 | $0.85 | $0.81 | $0.83 | 555,500 |
| 3/10/2026 | $0.81 | $0.86 | $0.81 | $0.82 | 813,201 |
| 3/9/2026 | $0.79 | $0.81 | $0.77 | $0.80 | 998,300 |
| 3/6/2026 | $0.81 | $0.83 | $0.80 | $0.80 | 847,631 |
| 3/5/2026 | $0.83 | $0.85 | $0.81 | $0.82 | 566,410 |
| 3/4/2026 | $0.83 | $0.85 | $0.80 | $0.84 | 908,438 |
| 3/3/2026 | $0.86 | $0.86 | $0.81 | $0.82 | 1.44M |
| 3/2/2026 | $0.86 | $0.90 | $0.86 | $0.87 | 941,033 |
| 2/27/2026 | $0.89 | $0.90 | $0.86 | $0.87 | 881,537 |
| 2/26/2026 | $0.94 | $0.94 | $0.88 | $0.91 | 1.01M |
| 2/25/2026 | $0.89 | $0.95 | $0.87 | $0.94 | 1.60M |
| 2/24/2026 | $0.86 | $0.89 | $0.84 | $0.88 | 689,000 |
| 2/23/2026 | $0.88 | $0.88 | $0.85 | $0.87 | 828,100 |