WXIBF(WXIBF)
WXIBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $4.75 | $4.80 | $4.68 | $4.68 | 4,277 |
| 7/1/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/30/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/29/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/26/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/25/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/24/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/23/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/22/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 6/18/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,944 |
| 6/17/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/16/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/15/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/12/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/11/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/10/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/9/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/8/2026 | $4.40 | $4.40 | $4.40 | $4.40 | - |
| 6/5/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/4/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 6/3/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 1,555 |
| 6/2/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 6/1/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 5/29/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 5/28/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 5/27/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 5/26/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 887 |
| 5/22/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 32,250 |
| 5/21/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 32,250 |
| 5/20/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 32,250 |
| 5/19/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 32,250 |
| 5/18/2026 | $4.21 | $4.21 | $4.21 | $4.21 | 32,250 |
| 5/15/2026 | $4.30 | $4.30 | $4.30 | $4.30 | - |
| 5/14/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 32,250 |
| 5/13/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 32,250 |
| 5/12/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 32,250 |
| 5/11/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 32,250 |
| 5/8/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 32,250 |
| 5/7/2026 | $4.06 | $4.08 | $4.06 | $4.08 | 6,066 |
| 5/6/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 32,250 |
| 5/5/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 32,250 |
| 5/4/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 485 |
| 5/1/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/30/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/29/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/28/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/27/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/24/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/23/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 32,250 |
| 4/22/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/21/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/20/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 4/17/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/16/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/15/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/14/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/13/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/10/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/9/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/8/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/7/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |
| 4/6/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 32,250 |