WXM.TO(WXM.TO)
WXM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $49.40 | $50.90 | $49.40 | $50.70 | 5,548 |
| 8/4/2026 | $49.73 | $50.51 | $49.73 | $50.44 | 18,200 |
| 7/31/2026 | $50.12 | $50.12 | $49.36 | $49.48 | 56,600 |
| 7/30/2026 | $49.51 | $49.69 | $49.35 | $49.66 | 26,325 |
| 7/29/2026 | $49.65 | $49.65 | $48.66 | $48.70 | 388,800 |
| 7/28/2026 | $49.74 | $49.74 | $49.14 | $49.62 | 23,000 |
| 7/27/2026 | $49.55 | $50.00 | $49.45 | $50.00 | 12,023 |
| 7/24/2026 | $50.32 | $50.32 | $50.10 | $50.10 | 5,400 |
| 7/23/2026 | $50.23 | $50.44 | $50.05 | $50.30 | 11,307 |
| 7/22/2026 | $50.81 | $50.84 | $50.43 | $50.52 | 8,700 |
| 7/21/2026 | $50.05 | $50.77 | $50.05 | $50.77 | 28,138 |
| 7/20/2026 | $49.99 | $50.06 | $49.66 | $49.66 | 20,843 |
| 7/17/2026 | $49.50 | $50.05 | $49.25 | $49.86 | 16,700 |
| 7/16/2026 | $50.38 | $50.38 | $49.69 | $49.86 | 14,802 |
| 7/15/2026 | $50.80 | $50.87 | $50.42 | $50.60 | 39,300 |
| 7/14/2026 | $50.94 | $51.02 | $50.76 | $50.94 | 21,600 |
| 7/13/2026 | $51.18 | $51.18 | $50.59 | $50.75 | 20,100 |
| 7/10/2026 | $51.14 | $51.40 | $51.12 | $51.36 | 12,736 |
| 7/9/2026 | $51.03 | $51.39 | $51.03 | $51.18 | 4,138 |
| 7/8/2026 | $50.58 | $50.81 | $50.57 | $50.73 | 12,900 |
| 7/7/2026 | $51.14 | $51.14 | $50.47 | $50.94 | 6,731 |
| 7/6/2026 | $51.22 | $51.56 | $51.22 | $51.29 | 13,233 |
| 7/3/2026 | $50.70 | $51.34 | $50.69 | $51.22 | 18,218 |
| 7/2/2026 | $51.36 | $51.36 | $50.20 | $50.53 | 26,540 |
| 6/30/2026 | $51.05 | $51.52 | $51.00 | $51.52 | 6,827 |
| 6/29/2026 | $50.68 | $51.04 | $50.45 | $51.02 | 7,900 |
| 6/26/2026 | $50.04 | $50.61 | $50.03 | $50.60 | 7,600 |
| 6/25/2026 | $50.62 | $50.62 | $50.31 | $50.35 | 11,730 |
| 6/24/2026 | $50.00 | $50.36 | $49.54 | $49.78 | 8,122 |
| 6/23/2026 | $50.34 | $50.80 | $50.34 | $50.52 | 4,500 |
| 6/22/2026 | $51.03 | $51.23 | $50.90 | $51.23 | 7,432 |
| 6/19/2026 | $51.06 | $51.28 | $51.06 | $51.09 | 10,000 |
| 6/18/2026 | $51.38 | $51.41 | $51.00 | $51.20 | 11,000 |
| 6/17/2026 | $51.55 | $51.77 | $50.97 | $50.97 | 26,135 |
| 6/16/2026 | $51.73 | $51.73 | $51.40 | $51.53 | 17,421 |
| 6/15/2026 | $51.71 | $51.74 | $51.46 | $51.68 | 6,222 |
| 6/12/2026 | $51.02 | $51.26 | $50.95 | $51.02 | 22,800 |
| 6/11/2026 | $50.13 | $50.90 | $50.13 | $50.77 | 44,400 |
| 6/10/2026 | $50.35 | $50.71 | $49.75 | $49.83 | 23,500 |
| 6/9/2026 | $51.24 | $51.24 | $50.00 | $50.82 | 21,214 |
| 6/8/2026 | $51.21 | $51.37 | $50.90 | $51.08 | 23,747 |
| 6/5/2026 | $51.90 | $51.90 | $50.78 | $50.85 | 47,600 |
| 6/4/2026 | $52.03 | $52.55 | $52.03 | $52.42 | 4,800 |
| 6/3/2026 | $52.05 | $52.26 | $52.05 | $52.12 | 4,703 |
| 6/2/2026 | $51.64 | $52.35 | $51.64 | $52.29 | 19,300 |
| 6/1/2026 | $51.13 | $51.62 | $51.06 | $51.56 | 6,736 |
| 5/29/2026 | $50.97 | $51.36 | $50.92 | $51.36 | 5,700 |
| 5/28/2026 | $50.57 | $51.01 | $50.42 | $50.77 | 11,511 |
| 5/27/2026 | $51.12 | $51.24 | $50.74 | $50.75 | 25,800 |
| 5/26/2026 | $51.14 | $51.52 | $51.14 | $51.36 | 14,900 |
| 5/25/2026 | $51.02 | $51.45 | $51.02 | $51.18 | 23,600 |
| 5/22/2026 | $50.64 | $50.98 | $50.64 | $50.81 | 18,040 |
| 5/21/2026 | $50.29 | $50.56 | $50.13 | $50.46 | 19,000 |
| 5/20/2026 | $50.12 | $50.45 | $50.11 | $50.27 | 10,700 |
| 5/19/2026 | $50.30 | $50.30 | $49.79 | $49.83 | 38,827 |
| 5/15/2026 | $50.35 | $50.46 | $50.00 | $50.35 | 15,900 |
| 5/14/2026 | $50.90 | $51.02 | $50.75 | $50.89 | 3,500 |
| 5/13/2026 | $50.45 | $50.72 | $50.40 | $50.65 | 11,700 |
| 5/12/2026 | $50.53 | $50.77 | $50.28 | $50.76 | 9,940 |
| 5/11/2026 | $50.91 | $50.91 | $50.49 | $50.57 | 24,500 |
| 5/8/2026 | $50.84 | $50.92 | $50.57 | $50.57 | 25,600 |
| 5/7/2026 | $51.22 | $51.22 | $50.30 | $50.44 | 22,900 |