WY(WY)
WY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $24.48 | $25.19 | $24.48 | $25.17 | 6.86M |
| 4/16/2026 | $24.20 | $24.43 | $23.88 | $24.36 | 6.50M |
| 4/15/2026 | $24.78 | $24.78 | $24.20 | $24.21 | 4.43M |
| 4/14/2026 | $24.88 | $24.98 | $24.69 | $24.78 | 2.74M |
| 4/13/2026 | $24.65 | $24.86 | $24.32 | $24.82 | 3.34M |
| 4/10/2026 | $24.71 | $25.07 | $24.53 | $24.64 | 3.72M |
| 4/9/2026 | $24.73 | $25.07 | $24.56 | $24.82 | 3.16M |
| 4/8/2026 | $24.54 | $25.07 | $24.54 | $24.90 | 3.96M |
| 4/7/2026 | $24.04 | $24.12 | $23.82 | $24.02 | 3.62M |
| 4/6/2026 | $24.30 | $24.50 | $24.12 | $24.20 | 3.14M |
| 4/2/2026 | $24.25 | $24.65 | $24.06 | $24.43 | 3.21M |
| 4/1/2026 | $24.28 | $24.56 | $24.13 | $24.20 | 3.59M |
| 3/31/2026 | $24.55 | $24.68 | $24.24 | $24.43 | 5.63M |
| 3/30/2026 | $23.98 | $24.67 | $23.92 | $24.28 | 6.99M |
| 3/27/2026 | $23.49 | $23.92 | $23.35 | $23.86 | 6.60M |
| 3/26/2026 | $23.53 | $23.87 | $23.37 | $23.60 | 4.19M |
| 3/25/2026 | $23.83 | $23.89 | $23.29 | $23.65 | 3.60M |
| 3/24/2026 | $23.07 | $23.88 | $23.00 | $23.54 | 4.61M |
| 3/23/2026 | $22.78 | $23.44 | $22.74 | $23.16 | 5.77M |
| 3/20/2026 | $22.93 | $23.04 | $22.41 | $22.47 | 8.90M |
| 3/19/2026 | $23.34 | $23.39 | $22.82 | $22.96 | 6.45M |
| 3/18/2026 | $23.94 | $23.97 | $23.42 | $23.43 | 4.44M |
| 3/17/2026 | $23.98 | $24.22 | $23.79 | $24.09 | 3.71M |
| 3/16/2026 | $23.66 | $23.81 | $23.55 | $23.73 | 4.31M |
| 3/13/2026 | $23.26 | $23.49 | $23.19 | $23.46 | 5.43M |
| 3/12/2026 | $23.02 | $23.38 | $22.93 | $23.03 | 7.27M |
| 3/11/2026 | $24.06 | $24.21 | $23.22 | $23.23 | 7.25M |
| 3/10/2026 | $24.26 | $24.35 | $23.94 | $24.18 | 7.03M |
| 3/9/2026 | $24.22 | $24.58 | $23.82 | $24.45 | 7.57M |
| 3/6/2026 | $24.44 | $24.53 | $24.02 | $24.50 | 6.41M |
| 3/5/2026 | $24.69 | $24.84 | $24.47 | $24.63 | 8.71M |
| 3/4/2026 | $24.87 | $24.97 | $24.58 | $24.82 | 4.71M |
| 3/3/2026 | $24.25 | $24.88 | $24.06 | $24.77 | 8.48M |
| 3/2/2026 | $24.46 | $24.85 | $24.27 | $24.62 | 6.65M |
| 2/27/2026 | $24.17 | $24.55 | $24.03 | $24.53 | 7.84M |
| 2/26/2026 | $24.40 | $24.64 | $24.14 | $24.52 | 6.18M |
| 2/25/2026 | $24.90 | $24.94 | $24.07 | $24.36 | 5.70M |
| 2/24/2026 | $25.05 | $25.15 | $24.60 | $24.89 | 5.14M |
| 2/23/2026 | $25.61 | $25.71 | $24.90 | $25.13 | 4.71M |
| 2/20/2026 | $25.55 | $25.66 | $25.06 | $25.28 | 5.08M |
| 2/19/2026 | $26.20 | $26.28 | $25.49 | $25.55 | 4.64M |
| 2/18/2026 | $26.76 | $26.98 | $26.11 | $26.27 | 4.74M |
| 2/17/2026 | $26.84 | $27.11 | $26.54 | $26.88 | 5.06M |
| 2/13/2026 | $27.38 | $27.55 | $26.63 | $26.75 | 6.92M |
| 2/12/2026 | $27.50 | $27.75 | $26.99 | $27.04 | 7.10M |
| 2/11/2026 | $27.09 | $27.52 | $26.75 | $27.08 | 6.91M |
| 2/10/2026 | $26.74 | $27.18 | $26.52 | $26.94 | 6.15M |
| 2/9/2026 | $26.64 | $26.85 | $26.37 | $26.66 | 4.86M |
| 2/6/2026 | $26.87 | $27.07 | $26.40 | $26.64 | 6.15M |
| 2/5/2026 | $26.72 | $26.96 | $26.51 | $26.71 | 5.85M |
| 2/4/2026 | $26.68 | $27.04 | $26.49 | $26.70 | 9.49M |
| 2/3/2026 | $25.71 | $26.84 | $25.51 | $26.68 | 9.09M |
| 2/2/2026 | $25.91 | $26.10 | $25.46 | $25.84 | 10.54M |
| 1/30/2026 | $25.84 | $26.08 | $24.65 | $25.78 | 10.09M |
| 1/29/2026 | $26.24 | $26.38 | $25.75 | $25.93 | 7.81M |
| 1/28/2026 | $26.17 | $26.34 | $25.92 | $26.05 | 5.89M |
| 1/27/2026 | $26.49 | $26.61 | $26.10 | $26.23 | 8.17M |
| 1/26/2026 | $26.97 | $27.02 | $26.57 | $26.60 | 6.53M |
| 1/23/2026 | $26.72 | $26.87 | $26.46 | $26.67 | 7.37M |
| 1/22/2026 | $27.11 | $27.60 | $26.77 | $26.79 | 13.42M |
| 1/21/2026 | $27.27 | $27.43 | $26.91 | $27.07 | 7.83M |
| 1/20/2026 | $26.81 | $27.03 | $26.68 | $26.96 | 6.60M |