XAGEUR(XAGEUR)
XAGEUR
$58.31—Stale · unknown old
FOREX • Last print unknown ago
$58.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $56.90 | $58.23 | $56.86 | $58.23 | 100,453 |
| 9/17/2026 | $54.91 | $57.54 | $54.81 | $56.83 | 368,759 |
| 9/16/2026 | $55.17 | $56.28 | $54.36 | $54.94 | 425,303 |
| 9/15/2026 | $54.77 | $55.40 | $54.22 | $55.18 | 336,784 |
| 9/14/2026 | $55.24 | $55.65 | $54.01 | $54.76 | 420,588 |
| 9/13/2026 | $55.60 | $55.60 | $55.04 | $55.15 | 88,003 |
| 9/11/2026 | $54.78 | $56.22 | $54.28 | $55.61 | 406,555 |
| 9/10/2026 | $57.91 | $58.38 | $54.70 | $54.76 | 408,091 |
| 9/9/2026 | $56.55 | $58.70 | $56.36 | $57.84 | 372,421 |
| 9/8/2026 | $57.06 | $57.79 | $56.38 | $56.57 | 339,760 |
| 9/7/2026 | $56.88 | $57.40 | $56.27 | $56.93 | 203,859 |
| 9/6/2026 | $56.88 | $57.19 | $56.44 | $56.67 | 54,983 |
| 9/4/2026 | $57.67 | $57.82 | $55.81 | $57.01 | 318,407 |
| 9/3/2026 | $56.44 | $58.03 | $56.28 | $57.61 | 368,369 |
| 9/2/2026 | $55.25 | $56.54 | $54.69 | $56.37 | 362,760 |
| 9/1/2026 | $57.33 | $57.78 | $55.24 | $55.28 | 396,623 |
| 8/31/2026 | $56.99 | $58.18 | $56.66 | $57.29 | 357,446 |
| 8/30/2026 | $56.99 | $57.68 | $56.66 | $57.07 | 116,494 |
| 8/28/2026 | $59.42 | $61.06 | $57.10 | $57.29 | 473,996 |
| 8/27/2026 | $58.81 | $59.84 | $58.05 | $59.45 | 336,374 |
| 8/26/2026 | $58.98 | $59.76 | $57.97 | $58.46 | 371,105 |
| 8/25/2026 | $59.12 | $59.94 | $57.79 | $58.82 | 383,472 |
| 8/24/2026 | $59.08 | $59.91 | $58.59 | $59.13 | 392,384 |
| 8/23/2026 | $59.08 | $59.61 | $58.59 | $59.15 | 87,599 |
| 8/21/2026 | $58.35 | $59.88 | $58.12 | $59.07 | 367,057 |
| 8/20/2026 | $57.29 | $59.05 | $56.21 | $58.31 | 401,458 |
| 8/19/2026 | $54.70 | $57.39 | $54.00 | $57.37 | 379,045 |
| 8/18/2026 | $56.84 | $57.46 | $54.59 | $54.71 | 321,189 |
| 8/17/2026 | $55.99 | $57.45 | $55.93 | $56.81 | 301,552 |
| 8/16/2026 | $55.90 | $56.36 | $55.90 | $56.00 | 72,458 |
| 8/14/2026 | $55.84 | $56.72 | $55.03 | $55.91 | 305,671 |
| 8/13/2026 | $56.65 | $57.51 | $55.70 | $55.92 | 330,958 |
| 8/12/2026 | $56.12 | $57.84 | $56.06 | $56.68 | 351,255 |
| 8/11/2026 | $56.92 | $57.57 | $55.69 | $56.04 | 328,661 |
| 8/10/2026 | $55.06 | $57.24 | $54.52 | $56.95 | 312,397 |
| 8/9/2026 | $55.06 | $55.40 | $54.52 | $55.08 | 84,308 |
| 8/7/2026 | $53.32 | $56.33 | $53.09 | $54.99 | 388,487 |
| 8/6/2026 | $53.76 | $54.44 | $52.85 | $53.39 | 371,080 |
| 8/5/2026 | $51.65 | $54.33 | $51.51 | $53.71 | 349,240 |
| 8/4/2026 | $50.47 | $52.12 | $50.40 | $51.61 | 320,978 |
| 8/3/2026 | $50.72 | $50.83 | $49.05 | $50.56 | 383,891 |
| 8/2/2026 | $50.72 | $50.75 | $50.10 | $50.48 | 124,339 |
| 7/31/2026 | $51.20 | $51.35 | $49.75 | $49.98 | 360,953 |
| 7/30/2026 | $50.62 | $51.44 | $49.73 | $51.17 | 469,256 |
| 7/29/2026 | $50.16 | $51.74 | $49.83 | $50.26 | 446,576 |
| 7/28/2026 | $51.47 | $51.47 | $49.80 | $50.16 | 369,621 |
| 7/27/2026 | $52.16 | $52.70 | $51.17 | $51.36 | 350,591 |
| 7/26/2026 | $52.16 | $52.70 | $51.98 | $52.01 | 108,425 |
| 7/24/2026 | $50.62 | $51.80 | $50.16 | $51.19 | 320,843 |
| 7/23/2026 | $52.22 | $52.61 | $50.16 | $50.68 | 368,084 |
| 7/22/2026 | $51.59 | $53.39 | $51.52 | $52.32 | 342,802 |
| 7/21/2026 | $49.42 | $51.89 | $49.16 | $51.59 | 361,863 |
| 7/20/2026 | $48.69 | $50.25 | $48.59 | $49.43 | 415,589 |
| 7/19/2026 | $48.69 | $50.15 | $48.59 | $50.00 | 118,541 |
| 7/17/2026 | $48.62 | $49.14 | $47.89 | $48.87 | 443,651 |
| 7/16/2026 | $50.42 | $50.49 | $48.38 | $48.52 | 422,224 |
| 7/15/2026 | $51.45 | $51.65 | $49.51 | $50.41 | 442,215 |
| 7/14/2026 | $50.61 | $52.11 | $49.94 | $51.39 | 442,165 |
| 7/13/2026 | $51.75 | $52.08 | $50.29 | $50.66 | 435,459 |
| 7/12/2026 | $51.75 | $52.08 | $50.93 | $51.03 | 123,794 |
| 7/10/2026 | $52.47 | $53.03 | $51.58 | $52.44 | 341,701 |
| 7/9/2026 | $51.12 | $53.00 | $50.41 | $52.47 | 400,278 |
| 7/8/2026 | $52.56 | $53.43 | $50.21 | $51.07 | 496,134 |
| 7/7/2026 | $54.23 | $54.32 | $52.11 | $52.56 | 394,097 |
| 7/6/2026 | $54.98 | $55.33 | $53.74 | $54.23 | 310,431 |
| 7/5/2026 | $54.98 | $55.33 | $54.03 | $54.06 | 101,539 |
| 7/3/2026 | $53.36 | $54.92 | $53.29 | $54.56 | 247,944 |
| 7/2/2026 | $52.16 | $54.21 | $51.79 | $53.33 | 406,255 |
| 7/1/2026 | $51.49 | $53.55 | $50.13 | $51.96 | 384,727 |
| 6/30/2026 | $51.04 | $52.96 | $49.60 | $51.29 | 384,425 |
| 6/29/2026 | $51.96 | $52.14 | $50.34 | $51.04 | 463,201 |
| 6/28/2026 | $51.96 | $52.14 | $51.00 | $51.46 | 120,363 |
| 6/26/2026 | $50.86 | $52.24 | $49.05 | $51.99 | 497,266 |
| 6/25/2026 | $50.72 | $51.99 | $49.61 | $50.89 | 554,027 |
| 6/24/2026 | $54.17 | $54.85 | $48.98 | $50.57 | 547,382 |
| 6/23/2026 | $56.98 | $57.05 | $53.92 | $54.09 | 500,787 |
| 6/22/2026 | $56.32 | $58.56 | $56.06 | $56.96 | 429,345 |
| 6/21/2026 | $56.32 | $58.56 | $56.06 | $57.20 | 105,011 |