XALL(XALL)
XALL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,833 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 699,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43.89M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153.14M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 221.47M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 493.92M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.13M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 155,027 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 615,024 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 559,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 433,333 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,048 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.96M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 398,300 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.24M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 734,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.02M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.13M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 884,300 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 326,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.93M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78.32M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 229,167 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.17M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,410 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 229,167 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.05M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.96M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.92M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.92M |