XAW.TO(XAW.TO)
XAW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $57.46 | $57.60 | $57.13 | $57.54 | 105,037 |
| 7/27/2026 | $57.95 | $58.04 | $57.37 | $57.65 | 71,539 |
| 7/24/2026 | $57.55 | $57.75 | $57.35 | $57.48 | 70,229 |
| 7/23/2026 | $57.50 | $57.63 | $57.24 | $57.37 | 81,700 |
| 7/22/2026 | $58.04 | $58.28 | $58.03 | $58.05 | 59,204 |
| 7/21/2026 | $57.86 | $58.24 | $57.78 | $58.22 | 39,300 |
| 7/20/2026 | $57.67 | $57.71 | $57.30 | $57.34 | 76,400 |
| 7/17/2026 | $57.23 | $57.56 | $57.00 | $57.32 | 93,400 |
| 7/16/2026 | $58.03 | $58.19 | $57.80 | $57.98 | 62,200 |
| 7/15/2026 | $58.48 | $58.50 | $58.00 | $58.34 | 93,300 |
| 7/14/2026 | $58.16 | $58.33 | $58.14 | $58.26 | 97,500 |
| 7/13/2026 | $58.62 | $58.62 | $58.19 | $58.26 | 100,525 |
| 7/10/2026 | $58.85 | $58.97 | $58.54 | $58.93 | 77,934 |
| 7/9/2026 | $58.51 | $58.80 | $58.45 | $58.77 | 27,935 |
| 7/8/2026 | $58.13 | $58.34 | $57.84 | $58.31 | 79,406 |
| 7/7/2026 | $59.15 | $59.15 | $58.49 | $58.61 | 82,705 |
| 7/6/2026 | $59.20 | $59.31 | $59.00 | $59.24 | 64,400 |
| 7/3/2026 | $59.09 | $59.23 | $58.99 | $59.20 | 48,401 |
| 7/2/2026 | $58.88 | $59.03 | $58.10 | $58.51 | 95,600 |
| 6/30/2026 | $58.60 | $58.99 | $58.57 | $58.84 | 41,310 |
| 6/29/2026 | $58.24 | $58.50 | $57.81 | $58.50 | 64,000 |
| 6/26/2026 | $57.61 | $58.12 | $57.50 | $57.79 | 91,348 |
| 6/25/2026 | $58.62 | $58.62 | $57.90 | $58.04 | 68,206 |
| 6/24/2026 | $58.57 | $58.81 | $58.21 | $58.37 | 87,102 |
| 6/23/2026 | $58.35 | $58.67 | $58.26 | $58.32 | 139,744 |
| 6/22/2026 | $59.60 | $59.69 | $59.26 | $59.35 | 115,600 |
| 6/19/2026 | $59.33 | $59.49 | $59.20 | $59.33 | 38,835 |
| 6/18/2026 | $59.15 | $59.37 | $59.02 | $59.31 | 59,634 |
| 6/17/2026 | $58.84 | $59.04 | $58.43 | $58.47 | 82,700 |
| 6/16/2026 | $59.02 | $59.02 | $58.53 | $58.53 | 62,916 |
| 6/15/2026 | $58.84 | $58.97 | $58.74 | $58.83 | 94,200 |
| 6/12/2026 | $57.75 | $58.00 | $57.43 | $57.89 | 99,028 |
| 6/11/2026 | $56.73 | $57.62 | $56.58 | $57.55 | 197,025 |
| 6/10/2026 | $56.62 | $56.99 | $56.14 | $56.17 | 180,807 |
| 6/9/2026 | $57.50 | $57.73 | $55.99 | $56.99 | 191,231 |
| 6/8/2026 | $57.31 | $57.44 | $57.00 | $57.07 | 150,200 |
| 6/5/2026 | $57.93 | $57.93 | $56.71 | $56.80 | 168,200 |
| 6/4/2026 | $58.00 | $58.46 | $57.95 | $58.39 | 85,616 |
| 6/3/2026 | $58.33 | $58.33 | $58.06 | $58.16 | 106,500 |
| 6/2/2026 | $58.18 | $58.38 | $58.08 | $58.37 | 70,400 |
| 6/1/2026 | $57.91 | $58.29 | $57.86 | $58.19 | 130,507 |
| 5/29/2026 | $57.89 | $58.02 | $57.74 | $57.77 | 83,826 |
| 5/28/2026 | $57.60 | $57.78 | $57.42 | $57.66 | 84,500 |
| 5/27/2026 | $57.79 | $57.79 | $57.49 | $57.64 | 76,500 |
| 5/26/2026 | $57.62 | $57.66 | $57.42 | $57.64 | 103,100 |
| 5/25/2026 | $57.73 | $58.27 | $57.58 | $58.14 | 63,900 |
| 5/22/2026 | $57.00 | $57.16 | $56.87 | $56.94 | 99,300 |
| 5/21/2026 | $56.31 | $56.82 | $56.19 | $56.68 | 109,106 |
| 5/20/2026 | $56.00 | $56.37 | $55.75 | $56.35 | 169,500 |
| 5/19/2026 | $55.83 | $55.93 | $55.50 | $55.61 | 69,900 |
| 5/15/2026 | $56.26 | $56.26 | $55.99 | $56.00 | 165,300 |
| 5/14/2026 | $56.64 | $56.93 | $56.61 | $56.78 | 87,210 |
| 5/13/2026 | $56.10 | $56.56 | $56.00 | $56.47 | 78,100 |
| 5/12/2026 | $56.19 | $56.19 | $55.65 | $56.05 | 85,700 |
| 5/11/2026 | $56.27 | $56.40 | $56.19 | $56.32 | 73,600 |
| 5/8/2026 | $56.20 | $56.32 | $56.20 | $56.28 | 67,602 |
| 5/7/2026 | $56.18 | $56.18 | $55.46 | $55.63 | 122,309 |
| 5/6/2026 | $55.58 | $56.06 | $55.56 | $56.06 | 58,111 |
| 5/5/2026 | $54.70 | $55.00 | $54.68 | $54.93 | 58,900 |
| 5/4/2026 | $54.60 | $54.65 | $54.13 | $54.29 | 94,800 |
| 5/1/2026 | $54.45 | $54.72 | $54.38 | $54.59 | 62,800 |
| 4/30/2026 | $54.23 | $54.48 | $54.04 | $54.45 | 41,400 |
| 4/29/2026 | $54.18 | $54.18 | $53.82 | $53.98 | 78,500 |