XBAL.TO(XBAL.TO)
XBAL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $35.79 | $35.79 | $35.56 | $35.68 | 99,639 |
| 7/24/2026 | $35.56 | $35.64 | $35.49 | $35.53 | 52,700 |
| 7/23/2026 | $35.52 | $35.52 | $35.38 | $35.39 | 99,345 |
| 7/22/2026 | $35.73 | $35.81 | $35.70 | $35.74 | 53,618 |
| 7/21/2026 | $35.67 | $35.78 | $35.59 | $35.78 | 53,325 |
| 7/20/2026 | $35.65 | $35.65 | $35.45 | $35.47 | 87,344 |
| 7/17/2026 | $35.50 | $35.60 | $35.43 | $35.54 | 83,800 |
| 7/16/2026 | $35.73 | $35.78 | $35.65 | $35.73 | 45,600 |
| 7/15/2026 | $35.86 | $35.87 | $35.73 | $35.83 | 78,748 |
| 7/14/2026 | $35.81 | $35.83 | $35.75 | $35.77 | 77,547 |
| 7/13/2026 | $35.89 | $35.90 | $35.73 | $35.81 | 114,438 |
| 7/10/2026 | $35.99 | $36.00 | $35.84 | $35.99 | 86,221 |
| 7/9/2026 | $35.82 | $35.96 | $35.82 | $35.92 | 50,728 |
| 7/8/2026 | $35.75 | $35.75 | $35.53 | $35.72 | 85,000 |
| 7/7/2026 | $36.13 | $36.13 | $35.90 | $35.94 | 82,800 |
| 7/6/2026 | $36.17 | $36.17 | $36.10 | $36.16 | 84,200 |
| 7/3/2026 | $36.10 | $36.15 | $36.10 | $36.11 | 64,102 |
| 7/2/2026 | $35.99 | $36.03 | $35.73 | $35.93 | 94,932 |
| 6/30/2026 | $35.92 | $36.00 | $35.87 | $35.95 | 64,242 |
| 6/29/2026 | $35.82 | $35.88 | $35.66 | $35.87 | 87,100 |
| 6/26/2026 | $35.56 | $35.81 | $35.52 | $35.81 | 69,035 |
| 6/25/2026 | $35.91 | $35.91 | $35.70 | $35.73 | 63,800 |
| 6/24/2026 | $35.97 | $36.10 | $35.92 | $35.95 | 61,600 |
| 6/23/2026 | $35.90 | $36.05 | $35.85 | $35.94 | 62,249 |
| 6/22/2026 | $36.30 | $36.32 | $36.15 | $36.18 | 175,135 |
| 6/19/2026 | $36.21 | $36.91 | $36.19 | $36.91 | 93,500 |
| 6/18/2026 | $36.28 | $36.28 | $36.16 | $36.21 | 91,938 |
| 6/17/2026 | $36.16 | $36.27 | $35.98 | $35.99 | 88,617 |
| 6/16/2026 | $36.20 | $36.22 | $36.09 | $36.09 | 86,919 |
| 6/15/2026 | $36.14 | $36.17 | $36.09 | $36.13 | 77,511 |
| 6/12/2026 | $35.76 | $35.85 | $35.62 | $35.83 | 156,526 |
| 6/11/2026 | $35.36 | $35.70 | $35.30 | $35.64 | 72,206 |
| 6/10/2026 | $35.27 | $35.37 | $35.10 | $35.11 | 100,310 |
| 6/9/2026 | $35.60 | $35.66 | $35.06 | $35.38 | 75,800 |
| 6/8/2026 | $35.58 | $35.58 | $35.39 | $35.53 | 128,900 |
| 6/5/2026 | $35.77 | $36.04 | $35.32 | $35.89 | 152,300 |
| 6/4/2026 | $35.80 | $35.99 | $35.80 | $35.96 | 91,400 |
| 6/3/2026 | $35.86 | $35.88 | $35.78 | $35.80 | 64,909 |
| 6/2/2026 | $35.79 | $35.93 | $35.78 | $35.93 | 78,600 |
| 6/1/2026 | $35.71 | $35.84 | $35.61 | $35.78 | 192,833 |
| 5/29/2026 | $35.76 | $35.76 | $35.65 | $35.71 | 115,435 |
| 5/28/2026 | $35.52 | $35.64 | $35.49 | $35.62 | 80,218 |
| 5/27/2026 | $35.66 | $35.66 | $35.55 | $35.56 | 80,800 |
| 5/26/2026 | $35.58 | $35.64 | $35.54 | $35.60 | 68,100 |
| 5/25/2026 | $35.66 | $35.85 | $35.64 | $35.85 | 177,900 |
| 5/22/2026 | $35.42 | $35.42 | $35.30 | $35.34 | 106,400 |
| 5/21/2026 | $35.00 | $35.30 | $34.99 | $35.24 | 60,800 |
| 5/20/2026 | $34.82 | $35.09 | $34.80 | $35.07 | 72,600 |
| 5/19/2026 | $34.82 | $35.35 | $34.67 | $35.34 | 119,232 |
| 5/15/2026 | $34.96 | $34.96 | $34.82 | $34.83 | 68,800 |
| 5/14/2026 | $35.18 | $35.29 | $35.14 | $35.20 | 36,800 |
| 5/13/2026 | $35.03 | $35.10 | $34.94 | $35.08 | 78,500 |
| 5/12/2026 | $35.04 | $35.04 | $34.82 | $35.00 | 80,440 |
| 5/11/2026 | $35.09 | $35.11 | $35.04 | $35.09 | 90,932 |
| 5/8/2026 | $35.07 | $35.11 | $35.06 | $35.09 | 74,910 |
| 5/7/2026 | $35.06 | $35.06 | $34.75 | $34.83 | 103,706 |
| 5/6/2026 | $34.84 | $35.01 | $34.84 | $35.01 | 88,500 |
| 5/5/2026 | $34.48 | $34.57 | $34.47 | $34.55 | 81,500 |
| 5/4/2026 | $34.54 | $34.56 | $34.30 | $34.38 | 114,312 |
| 5/1/2026 | $34.54 | $34.63 | $34.49 | $34.54 | 57,449 |
| 4/30/2026 | $34.37 | $34.52 | $34.33 | $34.51 | 52,500 |
| 4/29/2026 | $34.40 | $34.40 | $34.15 | $34.21 | 84,046 |