XBOTFXBOTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.17 | $0.21 | $0.17 | $0.20 | 75,240 |
| 3/2/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 137,101 |
| 2/27/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 551,500 |
| 2/26/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 761,500 |
| 2/25/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 421,200 |
| 2/24/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 237,416 |
| 2/23/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 153,700 |
| 2/20/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 403,738 |
| 2/19/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 47,401 |
| 2/18/2026 | $0.22 | $0.22 | $0.19 | $0.21 | 256,300 |
| 2/17/2026 | $0.23 | $0.23 | $0.19 | $0.20 | 709,440 |
| 2/13/2026 | $0.22 | $0.23 | $0.19 | $0.22 | 497,900 |
| 2/12/2026 | $0.22 | $0.24 | $0.18 | $0.20 | 1.15M |
| 2/11/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 104,700 |
| 2/10/2026 | $0.24 | $0.27 | $0.24 | $0.25 | 92,244 |
| 2/9/2026 | $0.24 | $0.27 | $0.23 | $0.26 | 471,300 |
| 2/6/2026 | $0.24 | $0.25 | $0.22 | $0.24 | 541,400 |
| 2/5/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 419,200 |
| 2/4/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 331,924 |
| 2/3/2026 | $0.28 | $0.29 | $0.25 | $0.27 | 754,943 |
| 2/2/2026 | $0.25 | $0.28 | $0.25 | $0.26 | 164,600 |
| 1/30/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 534,227 |
| 1/29/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 333,800 |
| 1/28/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 77,700 |
| 1/27/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 212,000 |
| 1/26/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 748,620 |
| 1/23/2026 | $0.31 | $0.31 | $0.28 | $0.30 | 158,600 |
| 1/22/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 322,200 |
| 1/21/2026 | $0.30 | $0.31 | $0.27 | $0.30 | 546,500 |
| 1/20/2026 | $0.28 | $0.29 | $0.26 | $0.28 | 562,900 |
| 1/16/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 622,200 |
| 1/15/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 264,000 |
| 1/14/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 100,000 |
| 1/13/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 223,200 |
| 1/12/2026 | $0.30 | $0.30 | $0.26 | $0.28 | 813,400 |
| 1/9/2026 | $0.30 | $0.30 | $0.25 | $0.27 | 1.42M |
| 1/8/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 519,400 |
| 1/7/2026 | $0.34 | $0.34 | $0.29 | $0.30 | 798,643 |
| 1/6/2026 | $0.34 | $0.35 | $0.32 | $0.33 | 1.09M |
| 1/5/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 907,535 |
| 1/2/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 364,100 |
| 12/31/2025 | $0.31 | $0.33 | $0.30 | $0.32 | 804,600 |
| 12/30/2025 | $0.28 | $0.31 | $0.28 | $0.31 | 339,300 |
| 12/29/2025 | $0.30 | $0.30 | $0.28 | $0.28 | 201,900 |
| 12/26/2025 | $0.30 | $0.31 | $0.28 | $0.30 | 142,730 |
| 12/24/2025 | $0.30 | $0.30 | $0.28 | $0.28 | 49,300 |
| 12/23/2025 | $0.30 | $0.30 | $0.28 | $0.29 | 489,500 |
| 12/22/2025 | $0.27 | $0.29 | $0.27 | $0.29 | 549,739 |
| 12/19/2025 | $0.26 | $0.27 | $0.26 | $0.26 | 277,800 |
| 12/18/2025 | $0.26 | $0.27 | $0.25 | $0.26 | 340,300 |
| 12/17/2025 | $0.27 | $0.27 | $0.26 | $0.27 | 122,900 |
| 12/16/2025 | $0.28 | $0.28 | $0.26 | $0.26 | 65,900 |
| 12/15/2025 | $0.26 | $0.27 | $0.25 | $0.27 | 305,500 |
| 12/12/2025 | $0.27 | $0.28 | $0.26 | $0.27 | 181,600 |
| 12/11/2025 | $0.28 | $0.29 | $0.27 | $0.28 | 280,700 |
| 12/10/2025 | $0.28 | $0.31 | $0.27 | $0.28 | 255,600 |
| 12/9/2025 | $0.28 | $0.30 | $0.28 | $0.29 | 153,300 |
| 12/8/2025 | $0.28 | $0.31 | $0.28 | $0.29 | 509,200 |
| 12/5/2025 | $0.30 | $0.30 | $0.28 | $0.28 | 272,400 |
| 12/4/2025 | $0.31 | $0.31 | $0.29 | $0.30 | 926,200 |
| 12/3/2025 | $0.31 | $0.33 | $0.29 | $0.31 | 1.53M |