XCD.TO(XCD.TO)
XCD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $57.11 | $57.11 | $57.11 | $57.11 | 302 |
| 7/29/2026 | $56.89 | $56.89 | $56.89 | $56.89 | 143 |
| 7/28/2026 | $56.53 | $56.53 | $56.53 | $56.53 | 101 |
| 7/27/2026 | $55.95 | $55.95 | $55.85 | $55.85 | 700 |
| 7/24/2026 | $54.68 | $55.31 | $54.67 | $55.17 | 901 |
| 7/23/2026 | $56.45 | $56.45 | $54.67 | $54.80 | 4,426 |
| 7/22/2026 | $56.39 | $56.52 | $56.39 | $56.52 | 300 |
| 7/21/2026 | $56.87 | $57.02 | $56.87 | $56.98 | 832 |
| 7/20/2026 | $57.10 | $57.10 | $56.87 | $56.87 | 1,233 |
| 7/17/2026 | $57.34 | $57.38 | $57.27 | $57.27 | 500 |
| 7/16/2026 | $58.05 | $58.05 | $57.80 | $57.80 | 3,300 |
| 7/15/2026 | $57.42 | $57.76 | $57.42 | $57.49 | 700 |
| 7/14/2026 | $56.78 | $56.85 | $56.76 | $56.78 | 3,400 |
| 7/13/2026 | $57.41 | $57.41 | $57.01 | $57.11 | 2,011 |
| 7/10/2026 | $57.08 | $57.53 | $57.08 | $57.42 | 3,800 |
| 7/9/2026 | $57.13 | $57.17 | $56.56 | $57.14 | 2,438 |
| 7/8/2026 | $56.65 | $56.75 | $56.07 | $56.75 | 1,500 |
| 7/7/2026 | $57.44 | $57.44 | $57.26 | $57.26 | 400 |
| 7/6/2026 | $57.14 | $57.47 | $57.14 | $57.35 | 2,300 |
| 7/3/2026 | $57.26 | $57.26 | $57.26 | $57.26 | 401 |
| 7/2/2026 | $56.72 | $56.72 | $56.72 | $56.72 | 314 |
| 6/30/2026 | $56.21 | $56.70 | $56.21 | $56.70 | 600 |
| 6/29/2026 | $56.60 | $56.74 | $56.47 | $56.74 | 900 |
| 6/26/2026 | $55.42 | $55.42 | $55.42 | $55.42 | - |
| 6/25/2026 | $56.00 | $56.02 | $55.38 | $55.38 | 10,800 |
| 6/24/2026 | $56.54 | $56.54 | $56.52 | $56.52 | 5,411 |
| 6/23/2026 | $56.14 | $56.14 | $56.00 | $56.00 | 229 |
| 6/22/2026 | $56.56 | $56.56 | $56.30 | $56.30 | 210 |
| 6/19/2026 | $57.20 | $57.20 | $57.19 | $57.19 | 500 |
| 6/18/2026 | $57.26 | $57.41 | $57.26 | $57.41 | 900 |
| 6/17/2026 | $57.73 | $57.73 | $56.70 | $56.70 | 1,103 |
| 6/16/2026 | $58.43 | $58.43 | $58.23 | $58.23 | 524 |
| 6/15/2026 | $58.00 | $58.35 | $57.94 | $57.94 | 1,400 |
| 6/12/2026 | $57.78 | $57.78 | $57.15 | $57.15 | 1,115 |
| 6/11/2026 | $56.10 | $56.10 | $56.10 | $56.10 | - |
| 6/10/2026 | $56.39 | $56.39 | $56.39 | $56.39 | 242 |
| 6/9/2026 | $56.35 | $56.35 | $56.35 | $56.35 | 200 |
| 6/8/2026 | $56.80 | $56.80 | $56.80 | $56.80 | 200 |
| 6/5/2026 | $56.38 | $56.38 | $56.38 | $56.38 | 202 |
| 6/4/2026 | $57.66 | $57.66 | $57.66 | $57.66 | 101 |
| 6/3/2026 | $57.16 | $57.16 | $57.16 | $57.16 | 319 |
| 6/2/2026 | $57.60 | $57.60 | $57.60 | $57.60 | 102 |
| 6/1/2026 | $57.82 | $57.93 | $57.80 | $57.93 | 600 |
| 5/29/2026 | $58.99 | $58.99 | $58.99 | $58.99 | 100 |
| 5/28/2026 | $58.50 | $58.84 | $58.15 | $58.84 | 1,200 |
| 5/27/2026 | $58.77 | $58.77 | $58.50 | $58.50 | 1,600 |
| 5/26/2026 | $57.90 | $57.99 | $57.58 | $57.99 | 601 |
| 5/25/2026 | $58.16 | $58.16 | $58.16 | $58.16 | 200 |
| 5/22/2026 | $57.57 | $57.81 | $57.53 | $57.53 | 1,700 |
| 5/21/2026 | $56.95 | $57.67 | $56.95 | $57.67 | 600 |
| 5/20/2026 | $56.12 | $57.50 | $56.12 | $57.50 | 500 |
| 5/19/2026 | $56.20 | $56.60 | $56.20 | $56.33 | 1,920 |
| 5/15/2026 | $56.87 | $56.87 | $56.68 | $56.68 | 1,018 |
| 5/14/2026 | $57.72 | $57.75 | $57.72 | $57.75 | 700 |
| 5/13/2026 | $57.80 | $57.80 | $57.65 | $57.68 | 1,712 |
| 5/12/2026 | $56.99 | $57.06 | $56.99 | $57.06 | 521 |
| 5/11/2026 | $57.81 | $57.81 | $57.31 | $57.31 | 1,415 |
| 5/8/2026 | $58.07 | $58.07 | $57.96 | $57.96 | 907 |
| 5/7/2026 | $58.21 | $58.28 | $57.77 | $57.77 | 3,300 |
| 5/6/2026 | $57.89 | $58.21 | $57.87 | $58.21 | 400 |
| 5/5/2026 | $56.93 | $57.16 | $56.92 | $56.94 | 834 |
| 5/4/2026 | $57.31 | $57.31 | $57.31 | $57.31 | - |