XCG.TO(XCG.TO)
XCG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $64.55 | $64.91 | $64.55 | $64.83 | 1,027 |
| 7/30/2026 | $65.84 | $65.84 | $65.84 | $65.84 | 153 |
| 7/29/2026 | $65.72 | $66.57 | $65.47 | $66.57 | 4,014 |
| 7/28/2026 | $65.57 | $66.25 | $65.57 | $66.17 | 2,608 |
| 7/27/2026 | $65.06 | $65.75 | $65.06 | $65.75 | 833 |
| 7/24/2026 | $64.49 | $64.62 | $64.49 | $64.62 | 3,004 |
| 7/23/2026 | $64.34 | $64.34 | $64.06 | $64.08 | 1,310 |
| 7/22/2026 | $65.22 | $65.22 | $65.01 | $65.01 | 1,400 |
| 7/21/2026 | $64.44 | $64.93 | $64.44 | $64.93 | 512 |
| 7/20/2026 | $64.41 | $64.67 | $64.37 | $64.41 | 2,049 |
| 7/17/2026 | $64.00 | $64.38 | $64.00 | $64.38 | 1,000 |
| 7/16/2026 | $64.40 | $64.85 | $64.40 | $64.72 | 1,419 |
| 7/15/2026 | $65.15 | $65.15 | $64.62 | $64.62 | 3,500 |
| 7/14/2026 | $65.09 | $65.09 | $64.99 | $65.02 | 800 |
| 7/13/2026 | $65.31 | $65.56 | $65.10 | $65.10 | 3,600 |
| 7/10/2026 | $65.56 | $65.56 | $65.46 | $65.56 | 1,828 |
| 7/9/2026 | $65.42 | $65.43 | $65.42 | $65.43 | 800 |
| 7/8/2026 | $64.87 | $64.87 | $63.99 | $64.74 | 1,800 |
| 7/7/2026 | $65.79 | $65.79 | $65.45 | $65.45 | 900 |
| 7/6/2026 | $65.82 | $65.82 | $65.49 | $65.73 | 2,900 |
| 7/3/2026 | $65.92 | $66.03 | $65.75 | $66.03 | 1,345 |
| 7/2/2026 | $65.03 | $65.18 | $64.83 | $65.17 | 4,003 |
| 6/30/2026 | $64.25 | $64.62 | $64.10 | $64.56 | 1,317 |
| 6/29/2026 | $65.44 | $65.44 | $64.50 | $64.66 | 2,043 |
| 6/26/2026 | $65.69 | $65.70 | $65.24 | $65.24 | 1,100 |
| 6/25/2026 | $65.39 | $65.48 | $65.39 | $65.48 | 1,400 |
| 6/24/2026 | $64.44 | $65.00 | $64.44 | $64.69 | 4,400 |
| 6/23/2026 | $64.51 | $65.23 | $64.51 | $65.05 | 1,719 |
| 6/22/2026 | $64.97 | $65.37 | $64.97 | $65.25 | 2,200 |
| 6/19/2026 | $65.07 | $65.26 | $65.07 | $65.10 | 1,000 |
| 6/18/2026 | $66.20 | $66.20 | $65.43 | $65.43 | 3,101 |
| 6/17/2026 | $67.07 | $67.70 | $66.20 | $66.20 | 2,244 |
| 6/16/2026 | $67.12 | $67.30 | $67.00 | $67.30 | 842 |
| 6/15/2026 | $66.96 | $67.50 | $66.86 | $66.92 | 3,923 |
| 6/12/2026 | $65.52 | $65.68 | $65.42 | $65.64 | 2,800 |
| 6/11/2026 | $64.32 | $64.99 | $64.31 | $64.99 | 500 |
| 6/10/2026 | $64.57 | $64.57 | $64.00 | $64.06 | 1,912 |
| 6/9/2026 | $65.60 | $66.03 | $64.00 | $64.27 | 1,200 |
| 6/8/2026 | $65.73 | $65.84 | $65.32 | $65.34 | 5,315 |
| 6/5/2026 | $67.01 | $67.01 | $65.18 | $65.38 | 7,000 |
| 6/4/2026 | $67.41 | $67.72 | $67.41 | $67.72 | 249 |
| 6/3/2026 | $67.20 | $67.20 | $67.08 | $67.10 | 4,000 |
| 6/2/2026 | $67.60 | $68.10 | $67.60 | $68.10 | 940 |
| 6/1/2026 | $66.95 | $67.82 | $66.95 | $67.79 | 1,613 |
| 5/29/2026 | $66.54 | $67.31 | $66.54 | $67.25 | 3,716 |
| 5/28/2026 | $65.22 | $66.53 | $65.22 | $66.47 | 900 |
| 5/27/2026 | $65.57 | $65.95 | $65.57 | $65.58 | 3,918 |
| 5/26/2026 | $65.93 | $66.03 | $65.80 | $65.89 | 3,500 |
| 5/25/2026 | $65.77 | $66.35 | $65.77 | $66.35 | 4,945 |
| 5/22/2026 | $65.35 | $65.35 | $65.09 | $65.09 | 600 |
| 5/21/2026 | $64.65 | $65.37 | $64.65 | $65.37 | 1,424 |
| 5/20/2026 | $64.27 | $65.23 | $64.27 | $65.13 | 1,806 |
| 5/19/2026 | $64.54 | $64.69 | $64.17 | $64.17 | 4,517 |
| 5/15/2026 | $65.33 | $65.33 | $64.56 | $64.72 | 1,330 |
| 5/14/2026 | $65.97 | $66.41 | $65.88 | $66.24 | 4,617 |
| 5/13/2026 | $65.78 | $66.00 | $65.78 | $65.98 | 2,248 |
| 5/12/2026 | $66.62 | $66.68 | $66.00 | $66.68 | 2,825 |
| 5/11/2026 | $66.76 | $67.16 | $66.76 | $66.83 | 3,508 |
| 5/8/2026 | $66.70 | $66.70 | $66.70 | $66.70 | 346 |
| 5/7/2026 | $66.98 | $67.10 | $66.37 | $66.37 | 3,308 |
| 5/6/2026 | $66.25 | $66.43 | $66.05 | $66.43 | 3,014 |
| 5/5/2026 | $65.89 | $65.89 | $65.00 | $65.13 | 6,026 |