XCH.TO(XCH.TO)
XCH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $24.07 | $24.25 | $24.06 | $24.25 | 8,547 |
| 7/31/2026 | $24.19 | $24.27 | $24.10 | $24.27 | 6,600 |
| 7/30/2026 | $24.17 | $24.26 | $24.13 | $24.26 | 10,800 |
| 7/29/2026 | $23.97 | $24.28 | $23.97 | $24.07 | 18,200 |
| 7/28/2026 | $23.74 | $23.88 | $23.65 | $23.84 | 31,500 |
| 7/27/2026 | $23.43 | $23.66 | $23.43 | $23.61 | 52,000 |
| 7/24/2026 | $23.06 | $23.18 | $23.06 | $23.15 | 4,500 |
| 7/23/2026 | $23.10 | $23.13 | $22.98 | $23.02 | 7,800 |
| 7/22/2026 | $23.13 | $23.13 | $23.00 | $23.00 | 13,424 |
| 7/21/2026 | $23.27 | $23.27 | $23.17 | $23.18 | 10,600 |
| 7/20/2026 | $23.24 | $23.51 | $23.24 | $23.41 | 24,228 |
| 7/17/2026 | $22.59 | $22.68 | $22.53 | $22.68 | 10,139 |
| 7/16/2026 | $23.07 | $23.08 | $22.99 | $23.02 | 7,900 |
| 7/15/2026 | $22.76 | $23.03 | $22.76 | $22.84 | 24,112 |
| 7/14/2026 | $22.61 | $22.65 | $22.51 | $22.54 | 29,729 |
| 7/13/2026 | $22.53 | $22.57 | $22.41 | $22.41 | 14,100 |
| 7/10/2026 | $22.42 | $22.56 | $22.42 | $22.49 | 26,200 |
| 7/9/2026 | $22.30 | $22.46 | $22.30 | $22.46 | 31,422 |
| 7/8/2026 | $22.45 | $22.55 | $22.45 | $22.48 | 41,000 |
| 7/7/2026 | $21.85 | $22.03 | $21.79 | $21.87 | 14,700 |
| 7/6/2026 | $21.78 | $21.91 | $21.78 | $21.91 | 23,532 |
| 7/3/2026 | $21.46 | $21.57 | $21.44 | $21.49 | 22,800 |
| 7/2/2026 | $21.43 | $21.54 | $21.34 | $21.45 | 25,818 |
| 6/30/2026 | $21.36 | $21.38 | $21.22 | $21.26 | 20,600 |
| 6/29/2026 | $21.34 | $21.45 | $21.34 | $21.34 | 24,600 |
| 6/26/2026 | $21.02 | $21.30 | $21.02 | $21.27 | 14,932 |
| 6/25/2026 | $21.52 | $21.52 | $21.25 | $21.30 | 23,901 |
| 6/24/2026 | $22.07 | $22.10 | $22.00 | $22.00 | 53,800 |
| 6/23/2026 | $22.23 | $22.34 | $22.22 | $22.32 | 17,242 |
| 6/22/2026 | $22.59 | $22.72 | $22.53 | $22.63 | 4,737 |
| 6/19/2026 | $22.48 | $22.55 | $22.19 | $22.50 | 22,814 |
| 6/18/2026 | $22.74 | $22.74 | $22.45 | $22.49 | 10,546 |
| 6/17/2026 | $22.86 | $22.94 | $22.66 | $22.70 | 16,331 |
| 6/16/2026 | $23.10 | $23.12 | $23.00 | $23.05 | 8,423 |
| 6/15/2026 | $23.44 | $23.51 | $23.42 | $23.46 | 30,220 |
| 6/12/2026 | $23.39 | $23.41 | $23.32 | $23.40 | 10,700 |
| 6/11/2026 | $22.87 | $23.12 | $22.80 | $23.12 | 38,500 |
| 6/10/2026 | $22.99 | $23.13 | $22.99 | $22.99 | 17,800 |
| 6/9/2026 | $23.08 | $23.12 | $22.80 | $22.99 | 11,448 |
| 6/8/2026 | $23.09 | $23.12 | $22.97 | $22.98 | 26,005 |
| 6/5/2026 | $23.33 | $23.33 | $22.91 | $22.98 | 11,547 |
| 6/4/2026 | $23.48 | $23.48 | $23.40 | $23.40 | 3,603 |
| 6/3/2026 | $23.50 | $23.52 | $23.43 | $23.45 | 8,500 |
| 6/2/2026 | $23.86 | $24.02 | $23.81 | $23.87 | 12,300 |
| 6/1/2026 | $23.05 | $23.24 | $23.05 | $23.20 | 11,437 |
| 5/29/2026 | $22.90 | $23.04 | $22.90 | $22.95 | 2,900 |
| 5/28/2026 | $22.86 | $22.90 | $22.77 | $22.90 | 30,331 |
| 5/27/2026 | $23.02 | $23.22 | $23.02 | $23.19 | 8,800 |
| 5/26/2026 | $23.39 | $23.42 | $23.32 | $23.42 | 15,300 |
| 5/25/2026 | $23.41 | $23.54 | $23.41 | $23.51 | 9,521 |
| 5/22/2026 | $23.09 | $23.30 | $23.09 | $23.28 | 11,800 |
| 5/21/2026 | $23.26 | $23.48 | $23.20 | $23.44 | 15,700 |
| 5/20/2026 | $23.65 | $23.66 | $23.50 | $23.64 | 4,800 |
| 5/19/2026 | $23.59 | $23.70 | $23.59 | $23.68 | 6,500 |
| 5/15/2026 | $23.94 | $23.94 | $23.65 | $23.65 | 10,500 |
| 5/14/2026 | $24.28 | $24.32 | $24.15 | $24.24 | 16,000 |
| 5/13/2026 | $24.09 | $24.92 | $24.09 | $24.88 | 15,900 |
| 5/12/2026 | $24.31 | $24.32 | $24.15 | $24.24 | 3,200 |
| 5/11/2026 | $24.27 | $24.39 | $24.27 | $24.31 | 6,325 |
| 5/8/2026 | $24.32 | $24.43 | $24.15 | $24.17 | 5,300 |
| 5/7/2026 | $24.25 | $24.25 | $24.08 | $24.11 | 5,600 |