XCPL(XCPL)
XCPL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.50M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.88M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.74M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,660 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 403,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,672 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 523,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 205,160 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,933 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 81,400 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.62M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.57M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.56M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |