XCV.TO(XCV.TO)
XCV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $65.20 | $65.33 | $65.01 | $65.01 | 5,700 |
| 7/30/2026 | $64.82 | $65.09 | $64.73 | $65.08 | 13,545 |
| 7/29/2026 | $65.25 | $65.25 | $64.75 | $64.79 | 5,844 |
| 7/28/2026 | $64.90 | $65.50 | $64.81 | $65.50 | 6,400 |
| 7/27/2026 | $65.12 | $65.28 | $64.80 | $64.99 | 17,847 |
| 7/24/2026 | $65.00 | $65.30 | $65.00 | $65.21 | 21,000 |
| 7/23/2026 | $64.90 | $64.90 | $64.66 | $64.81 | 4,718 |
| 7/22/2026 | $65.33 | $65.33 | $64.95 | $65.04 | 1,300 |
| 7/21/2026 | $64.53 | $64.72 | $64.30 | $64.72 | 6,301 |
| 7/20/2026 | $65.26 | $65.30 | $64.33 | $64.33 | 23,409 |
| 7/17/2026 | $65.12 | $65.50 | $65.06 | $65.22 | 15,600 |
| 7/16/2026 | $65.13 | $65.26 | $65.12 | $65.14 | 5,528 |
| 7/15/2026 | $64.73 | $65.17 | $64.73 | $65.14 | 11,135 |
| 7/14/2026 | $64.43 | $64.71 | $64.43 | $64.62 | 17,700 |
| 7/13/2026 | $64.36 | $64.43 | $64.14 | $64.36 | 11,331 |
| 7/10/2026 | $63.87 | $64.14 | $63.85 | $64.14 | 7,433 |
| 7/9/2026 | $63.68 | $63.89 | $63.66 | $63.74 | 9,126 |
| 7/8/2026 | $63.90 | $63.96 | $63.38 | $63.49 | 15,247 |
| 7/7/2026 | $63.36 | $63.92 | $63.36 | $63.92 | 29,700 |
| 7/6/2026 | $63.14 | $63.34 | $63.14 | $63.29 | 37,036 |
| 7/3/2026 | $62.96 | $63.19 | $62.96 | $63.02 | 31,800 |
| 7/2/2026 | $63.05 | $63.10 | $62.38 | $62.70 | 42,221 |
| 6/30/2026 | $62.96 | $63.22 | $62.90 | $62.93 | 7,615 |
| 6/29/2026 | $62.94 | $63.06 | $62.79 | $62.84 | 12,701 |
| 6/26/2026 | $62.82 | $62.95 | $62.70 | $62.81 | 22,800 |
| 6/25/2026 | $62.92 | $63.17 | $62.92 | $62.97 | 8,825 |
| 6/24/2026 | $63.11 | $63.11 | $62.76 | $62.98 | 13,027 |
| 6/23/2026 | $62.83 | $63.36 | $62.81 | $63.36 | 10,906 |
| 6/22/2026 | $62.89 | $63.22 | $62.89 | $63.01 | 20,200 |
| 6/19/2026 | $62.95 | $63.25 | $62.80 | $62.80 | 18,114 |
| 6/18/2026 | $62.84 | $62.95 | $62.65 | $62.77 | 32,030 |
| 6/17/2026 | $62.84 | $62.97 | $62.61 | $62.68 | 10,600 |
| 6/16/2026 | $62.60 | $62.84 | $62.59 | $62.61 | 27,700 |
| 6/15/2026 | $62.66 | $62.66 | $62.28 | $62.59 | 23,925 |
| 6/12/2026 | $62.38 | $62.92 | $62.38 | $62.68 | 15,500 |
| 6/11/2026 | $62.08 | $62.37 | $62.00 | $62.28 | 12,925 |
| 6/10/2026 | $61.39 | $61.94 | $61.39 | $61.70 | 31,429 |
| 6/9/2026 | $61.58 | $61.67 | $61.22 | $61.48 | 13,129 |
| 6/8/2026 | $61.48 | $61.80 | $61.39 | $61.42 | 32,304 |
| 6/5/2026 | $61.48 | $61.61 | $61.31 | $61.31 | 15,523 |
| 6/4/2026 | $61.04 | $61.76 | $61.04 | $61.73 | 9,100 |
| 6/3/2026 | $61.05 | $61.36 | $61.04 | $61.04 | 13,700 |
| 6/2/2026 | $59.95 | $61.06 | $59.95 | $61.05 | 19,900 |
| 6/1/2026 | $60.34 | $60.34 | $59.95 | $60.04 | 8,621 |
| 5/29/2026 | $60.23 | $60.37 | $59.76 | $60.01 | 30,600 |
| 5/28/2026 | $60.81 | $60.81 | $60.20 | $60.23 | 3,000 |
| 5/27/2026 | $60.94 | $61.12 | $60.80 | $60.80 | 17,237 |
| 5/26/2026 | $61.49 | $61.71 | $61.07 | $61.19 | 19,900 |
| 5/25/2026 | $61.59 | $61.74 | $61.37 | $61.59 | 24,221 |
| 5/22/2026 | $61.51 | $61.58 | $61.38 | $61.53 | 2,800 |
| 5/21/2026 | $60.71 | $61.35 | $60.71 | $61.27 | 69,400 |
| 5/20/2026 | $60.11 | $60.77 | $60.11 | $60.64 | 9,700 |
| 5/19/2026 | $59.89 | $60.26 | $59.81 | $60.11 | 2,800 |
| 5/15/2026 | $59.21 | $59.48 | $59.21 | $59.48 | 3,100 |
| 5/14/2026 | $58.83 | $59.42 | $58.83 | $59.42 | 1,200 |
| 5/13/2026 | $59.12 | $59.35 | $58.87 | $58.87 | 24,600 |
| 5/12/2026 | $58.81 | $59.13 | $58.60 | $59.13 | 13,000 |
| 5/11/2026 | $58.52 | $58.74 | $58.52 | $58.59 | 5,700 |
| 5/8/2026 | $58.48 | $58.52 | $58.32 | $58.42 | 10,300 |
| 5/7/2026 | $58.50 | $58.59 | $58.10 | $58.23 | 7,349 |
| 5/6/2026 | $58.72 | $58.84 | $58.72 | $58.75 | 5,400 |
| 5/5/2026 | $58.36 | $58.84 | $58.36 | $58.71 | 6,200 |
| 5/4/2026 | $58.51 | $58.64 | $58.29 | $58.30 | 6,400 |