XDCH.SW(XDCH.SW)
XDCH.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $27.51 | $27.51 | $27.51 | $27.51 | 252 |
| 8/10/2026 | $27.34 | $27.34 | $27.34 | $27.34 | 50 |
| 8/7/2026 | $27.34 | $27.34 | $27.34 | $27.34 | 187 |
| 8/6/2026 | $27.34 | $27.34 | $27.34 | $27.34 | 36 |
| 8/5/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 8/4/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 8/3/2026 | $26.68 | $26.68 | $26.68 | $26.68 | 404 |
| 7/31/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 7/30/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 7/29/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/28/2026 | $26.68 | $26.68 | $26.68 | $26.68 | 100 |
| 7/27/2026 | $26.68 | $26.68 | $26.68 | $26.68 | 388 |
| 7/24/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 7/23/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 124 |
| 7/22/2026 | $26.12 | $26.12 | $26.12 | $26.12 | 253 |
| 7/21/2026 | $26.12 | $26.12 | $26.12 | $26.12 | 16 |
| 7/20/2026 | $26.05 | $26.15 | $26.05 | $26.15 | 132 |
| 7/17/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 542 |
| 7/16/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 7/15/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 6 |
| 7/14/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 7/13/2026 | $26.22 | $26.22 | $26.22 | $26.22 | 2,000 |
| 7/10/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 7/9/2026 | $25.98 | $25.98 | $25.98 | $25.98 | 4,000 |
| 7/8/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 7/7/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/6/2026 | $26.67 | $26.67 | $26.67 | $26.67 | 1,011 |
| 7/3/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/2/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 1,011 |
| 7/1/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 32 |
| 6/30/2026 | $26.38 | $26.38 | $26.38 | $26.38 | 194 |
| 6/29/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 6/26/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 6/25/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 6/24/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 488 |
| 6/23/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/22/2026 | $26.38 | $26.38 | $26.38 | $26.38 | 488 |
| 6/19/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 6/18/2026 | $26.38 | $26.38 | $26.38 | $26.38 | 1,408 |
| 6/17/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 6/16/2026 | $26.38 | $26.38 | $26.38 | $26.38 | 2,816 |
| 6/15/2026 | $26.53 | $26.53 | $26.46 | $26.46 | 345 |
| 6/12/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 6/11/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 80 |
| 6/10/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 6/9/2026 | $26.11 | $26.11 | $26.11 | $26.11 | 160 |
| 6/8/2026 | $25.95 | $25.95 | $25.95 | $25.95 | 1,381 |
| 6/5/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 6/4/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 6/3/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 6/2/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 1,306 |
| 6/1/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 412 |
| 5/29/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 562 |
| 5/28/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 5/27/2026 | $26.49 | $26.60 | $26.49 | $26.60 | 11,108 |
| 5/26/2026 | $26.47 | $26.47 | $26.38 | $26.38 | 4,125 |
| 5/22/2026 | $26.05 | $26.15 | $26.05 | $26.15 | 14,448 |
| 5/21/2026 | $25.95 | $25.95 | $25.79 | $25.79 | 1,068 |
| 5/20/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 5/19/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 7,200 |
| 5/18/2026 | $25.47 | $25.47 | $25.47 | $25.47 | 405 |
| 5/15/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |