XDSR.TO(XDSR.TO)
XDSR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $75.82 | $76.10 | $75.82 | $76.03 | 600 |
| 7/30/2026 | $75.70 | $76.37 | $75.70 | $76.37 | 4,840 |
| 7/29/2026 | $74.84 | $75.31 | $74.30 | $74.30 | 12,130 |
| 7/28/2026 | $75.00 | $75.42 | $74.88 | $75.27 | 9,341 |
| 7/27/2026 | $75.66 | $75.75 | $75.15 | $75.75 | 4,500 |
| 7/24/2026 | $75.52 | $75.71 | $75.38 | $75.38 | 1,600 |
| 7/23/2026 | $74.78 | $75.09 | $74.78 | $75.09 | 13,900 |
| 7/22/2026 | $76.13 | $76.20 | $75.98 | $76.00 | 2,429 |
| 7/21/2026 | $75.63 | $76.22 | $75.63 | $76.18 | 800 |
| 7/20/2026 | $74.92 | $74.92 | $74.76 | $74.81 | 1,122 |
| 7/17/2026 | $75.04 | $75.07 | $74.78 | $75.04 | 1,500 |
| 7/16/2026 | $75.84 | $76.12 | $75.74 | $75.74 | 1,800 |
| 7/15/2026 | $76.48 | $76.64 | $76.21 | $76.54 | 1,600 |
| 7/14/2026 | $76.69 | $76.87 | $76.40 | $76.40 | 1,133 |
| 7/13/2026 | $76.39 | $76.70 | $76.20 | $76.25 | 2,900 |
| 7/10/2026 | $77.16 | $77.32 | $76.74 | $77.20 | 5,500 |
| 7/9/2026 | $76.92 | $77.00 | $76.88 | $76.91 | 12,500 |
| 7/8/2026 | $75.87 | $76.23 | $75.53 | $76.23 | 6,300 |
| 7/7/2026 | $77.33 | $77.45 | $76.66 | $76.74 | 6,133 |
| 7/6/2026 | $77.92 | $78.16 | $77.92 | $78.10 | 1,900 |
| 7/3/2026 | $78.15 | $78.31 | $78.07 | $78.07 | 433 |
| 7/2/2026 | $77.23 | $77.35 | $76.59 | $76.93 | 5,100 |
| 6/30/2026 | $77.43 | $77.46 | $77.33 | $77.39 | 1,624 |
| 6/29/2026 | $76.24 | $76.95 | $76.24 | $76.95 | 2,839 |
| 6/26/2026 | $75.90 | $76.22 | $75.90 | $76.00 | 1,100 |
| 6/25/2026 | $77.25 | $77.25 | $76.42 | $76.52 | 7,020 |
| 6/24/2026 | $76.97 | $77.23 | $76.80 | $76.99 | 1,900 |
| 6/23/2026 | $76.95 | $77.29 | $76.95 | $76.96 | 3,300 |
| 6/22/2026 | $79.07 | $79.07 | $78.66 | $78.75 | 7,500 |
| 6/19/2026 | $78.14 | $81.55 | $78.14 | $78.36 | 6,900 |
| 6/18/2026 | $78.33 | $78.62 | $78.33 | $78.53 | 5,500 |
| 6/17/2026 | $77.81 | $78.31 | $77.52 | $77.53 | 4,700 |
| 6/16/2026 | $77.25 | $77.26 | $76.92 | $77.01 | 1,300 |
| 6/15/2026 | $77.17 | $77.18 | $76.99 | $76.99 | 7,700 |
| 6/12/2026 | $75.51 | $76.26 | $75.51 | $76.12 | 3,300 |
| 6/11/2026 | $73.90 | $75.97 | $73.90 | $75.87 | 10,300 |
| 6/10/2026 | $74.15 | $74.27 | $73.31 | $73.33 | 5,300 |
| 6/9/2026 | $75.11 | $75.11 | $73.21 | $74.23 | 4,000 |
| 6/8/2026 | $74.32 | $74.51 | $74.11 | $74.14 | 1,743 |
| 6/5/2026 | $74.96 | $74.96 | $73.29 | $73.55 | 4,421 |
| 6/4/2026 | $75.47 | $75.54 | $75.29 | $75.38 | 3,100 |
| 6/3/2026 | $75.10 | $75.26 | $75.06 | $75.07 | 1,733 |
| 6/2/2026 | $75.01 | $75.28 | $75.01 | $75.28 | 1,500 |
| 6/1/2026 | $74.43 | $74.77 | $74.41 | $74.71 | 1,300 |
| 5/29/2026 | $74.50 | $74.69 | $74.46 | $74.46 | 5,000 |
| 5/28/2026 | $74.00 | $74.41 | $74.00 | $74.20 | 1,500 |
| 5/27/2026 | $74.85 | $74.85 | $74.29 | $74.42 | 3,618 |
| 5/26/2026 | $74.78 | $74.78 | $74.45 | $74.68 | 3,221 |
| 5/25/2026 | $75.27 | $75.32 | $75.19 | $75.20 | 2,100 |
| 5/22/2026 | $74.02 | $74.28 | $73.82 | $73.89 | 1,423 |
| 5/21/2026 | $72.65 | $73.60 | $72.65 | $73.59 | 2,900 |
| 5/20/2026 | $72.03 | $72.94 | $71.85 | $72.91 | 7,030 |
| 5/19/2026 | $71.94 | $71.94 | $71.64 | $71.69 | 1,329 |
| 5/15/2026 | $71.89 | $71.90 | $71.61 | $71.64 | 3,344 |
| 5/14/2026 | $73.00 | $73.07 | $72.74 | $72.74 | 1,727 |
| 5/13/2026 | $72.47 | $72.96 | $72.47 | $72.96 | 5,409 |
| 5/12/2026 | $72.27 | $72.43 | $71.96 | $72.37 | 2,500 |
| 5/11/2026 | $72.79 | $72.89 | $72.68 | $72.80 | 3,700 |
| 5/8/2026 | $72.97 | $73.06 | $72.83 | $73.06 | 1,921 |
| 5/7/2026 | $73.31 | $73.31 | $71.89 | $72.01 | 3,209 |
| 5/6/2026 | $72.70 | $72.95 | $72.63 | $72.93 | 1,809 |
| 5/5/2026 | $70.24 | $70.96 | $70.24 | $70.92 | 2,800 |