XDU.TO(XDU.TO)
XDU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $38.12 | $38.12 | $37.84 | $37.84 | 5,000 |
| 8/26/2026 | $38.39 | $38.39 | $38.28 | $38.29 | 5,105 |
| 8/25/2026 | $38.50 | $38.50 | $38.30 | $38.30 | 700 |
| 8/24/2026 | $38.11 | $38.35 | $38.11 | $38.35 | 1,620 |
| 8/21/2026 | $38.02 | $38.05 | $38.02 | $38.05 | 342 |
| 8/20/2026 | $38.26 | $38.29 | $38.00 | $38.00 | 5,600 |
| 8/19/2026 | $38.52 | $38.53 | $38.33 | $38.33 | 3,500 |
| 8/18/2026 | $38.02 | $38.38 | $38.02 | $38.38 | 10,048 |
| 8/17/2026 | $38.19 | $38.19 | $37.99 | $37.99 | 3,948 |
| 8/14/2026 | $38.34 | $38.34 | $38.11 | $38.20 | 4,100 |
| 8/13/2026 | $38.38 | $38.43 | $38.27 | $38.30 | 4,911 |
| 8/12/2026 | $38.07 | $38.37 | $38.07 | $38.32 | 2,700 |
| 8/11/2026 | $38.11 | $38.31 | $38.11 | $38.22 | 11,900 |
| 8/10/2026 | $38.00 | $38.29 | $38.00 | $38.29 | 1,845 |
| 8/7/2026 | $37.75 | $38.06 | $37.75 | $38.06 | 837 |
| 8/6/2026 | $38.57 | $38.57 | $38.06 | $38.14 | 2,041 |
| 8/5/2026 | $38.16 | $38.22 | $38.16 | $38.22 | 725 |
| 8/4/2026 | $37.76 | $38.33 | $37.71 | $38.32 | 13,400 |
| 7/31/2026 | $37.70 | $37.85 | $37.62 | $37.80 | 7,300 |
| 7/30/2026 | $37.59 | $37.69 | $37.59 | $37.69 | 1,400 |
| 7/29/2026 | $38.58 | $38.58 | $38.48 | $38.48 | 910 |
| 7/28/2026 | $38.25 | $38.86 | $38.25 | $38.60 | 2,214 |
| 7/27/2026 | $38.33 | $38.34 | $38.32 | $38.32 | 1,917 |
| 7/24/2026 | $37.55 | $38.09 | $37.55 | $38.08 | 3,400 |
| 7/23/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 7/22/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 2,922 |
| 7/21/2026 | $37.20 | $37.43 | $37.20 | $37.43 | 2,922 |
| 7/20/2026 | $37.33 | $37.33 | $37.33 | $37.33 | 66 |
| 7/17/2026 | $37.33 | $37.33 | $37.33 | $37.33 | 234 |
| 7/16/2026 | $37.43 | $37.53 | $37.41 | $37.53 | 9,109 |
| 7/15/2026 | $37.17 | $37.17 | $36.92 | $36.92 | 900 |
| 7/14/2026 | $37.56 | $37.56 | $37.15 | $37.15 | 25,100 |
| 7/13/2026 | $37.95 | $37.95 | $37.90 | $37.90 | 1,800 |
| 7/10/2026 | $37.82 | $37.82 | $37.74 | $37.78 | 2,119 |
| 7/9/2026 | $37.75 | $37.75 | $37.65 | $37.65 | 800 |
| 7/8/2026 | $38.22 | $38.22 | $37.71 | $37.71 | 2,100 |
| 7/7/2026 | $38.02 | $38.05 | $38.02 | $38.05 | 700 |
| 7/6/2026 | $38.00 | $38.00 | $37.73 | $37.82 | 3,609 |
| 7/3/2026 | $38.22 | $38.60 | $37.97 | $38.07 | 4,115 |
| 7/2/2026 | $37.62 | $37.82 | $37.62 | $37.82 | 2,900 |
| 6/30/2026 | $37.46 | $37.46 | $37.13 | $37.13 | 2,200 |
| 6/29/2026 | $38.00 | $38.00 | $37.30 | $37.30 | 1,300 |
| 6/26/2026 | $37.34 | $37.44 | $37.31 | $37.32 | 14,607 |
| 6/25/2026 | $37.52 | $37.57 | $37.20 | $37.20 | 1,700 |
| 6/24/2026 | $37.21 | $37.31 | $37.18 | $37.18 | 3,435 |
| 6/23/2026 | $37.08 | $37.08 | $37.08 | $37.08 | 300 |
| 6/22/2026 | $36.90 | $36.90 | $36.77 | $36.77 | 1,000 |
| 6/19/2026 | $36.75 | $36.87 | $36.73 | $36.86 | 2,807 |
| 6/18/2026 | $36.85 | $36.85 | $36.85 | $36.85 | 1,200 |
| 6/17/2026 | $36.87 | $36.87 | $36.87 | $36.87 | 443 |
| 6/16/2026 | $36.91 | $37.06 | $36.91 | $37.03 | 3,329 |
| 6/15/2026 | $37.21 | $37.21 | $36.92 | $36.93 | 4,507 |
| 6/12/2026 | $37.00 | $37.13 | $37.00 | $37.08 | 3,500 |
| 6/11/2026 | $36.84 | $36.99 | $36.84 | $36.97 | 3,900 |
| 6/10/2026 | $36.61 | $36.61 | $36.61 | $36.61 | 300 |
| 6/9/2026 | $36.56 | $36.59 | $36.50 | $36.50 | 625 |
| 6/8/2026 | $36.46 | $36.53 | $36.44 | $36.44 | 20,406 |
| 6/5/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
| 6/4/2026 | $36.49 | $36.49 | $36.49 | $36.49 | 300 |
| 6/3/2026 | $36.25 | $36.37 | $36.22 | $36.22 | 1,700 |
| 6/2/2026 | $35.67 | $36.09 | $35.67 | $36.09 | 742 |
| 6/1/2026 | $36.05 | $36.05 | $35.74 | $35.84 | 7,427 |