XDUE.SW(XDUE.SW)
XDUE.SW
$29.02—Stale · unknown old
SIX • Last print unknown ago
$29.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $28.87 | $29.03 | $28.87 | $29.02 | 1,905 |
| 9/3/2026 | $28.82 | $28.91 | $28.82 | $28.91 | 1,663 |
| 9/2/2026 | $28.71 | $28.88 | $28.71 | $28.83 | 3,560 |
| 9/1/2026 | $29.19 | $29.19 | $28.82 | $28.82 | 4,548 |
| 8/31/2026 | $29.35 | $29.35 | $29.20 | $29.21 | 2,210 |
| 8/28/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 5,234 |
| 8/27/2026 | $29.46 | $29.46 | $29.30 | $29.30 | 939 |
| 8/26/2026 | $29.39 | $29.40 | $29.39 | $29.40 | 5,312 |
| 8/25/2026 | $29.31 | $29.33 | $29.28 | $29.33 | 7,078 |
| 8/24/2026 | $28.97 | $29.31 | $28.97 | $29.31 | 1,284 |
| 8/21/2026 | $29.33 | $29.33 | $29.30 | $29.30 | 679 |
| 8/20/2026 | $29.24 | $29.24 | $29.19 | $29.20 | 1,248 |
| 8/19/2026 | $29.39 | $29.44 | $29.29 | $29.29 | 1,704 |
| 8/18/2026 | $29.70 | $29.70 | $29.42 | $29.42 | 7,127 |
| 8/17/2026 | $29.93 | $29.93 | $29.77 | $29.78 | 9,355 |
| 8/14/2026 | $29.88 | $29.88 | $29.88 | $29.88 | 1,609 |
| 8/13/2026 | $29.85 | $29.85 | $29.85 | $29.85 | 432 |
| 8/12/2026 | $29.81 | $29.81 | $29.70 | $29.70 | 3,509 |
| 8/11/2026 | $29.82 | $29.82 | $29.82 | $29.82 | 4,729 |
| 8/10/2026 | $29.58 | $29.76 | $29.58 | $29.67 | 1,594 |
| 8/7/2026 | $29.60 | $29.70 | $29.60 | $29.70 | 1,888 |
| 8/6/2026 | $29.57 | $29.57 | $29.57 | $29.57 | 1,682 |
| 8/5/2026 | $29.51 | $29.51 | $29.46 | $29.46 | 4,511 |
| 8/4/2026 | $29.33 | $29.33 | $29.32 | $29.32 | 4,162 |
| 8/3/2026 | $29.12 | $29.21 | $29.10 | $29.17 | 3,570 |
| 7/31/2026 | $29.03 | $29.14 | $28.84 | $28.84 | 1,014 |
| 7/30/2026 | $28.63 | $28.72 | $28.59 | $28.70 | 1,589 |
| 7/29/2026 | $28.60 | $28.60 | $28.46 | $28.46 | 1,399 |
| 7/28/2026 | $28.68 | $28.68 | $28.55 | $28.55 | 2,511 |
| 7/27/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 2,220 |
| 7/24/2026 | $28.42 | $28.68 | $28.42 | $28.64 | 1,295 |
| 7/23/2026 | $28.81 | $28.81 | $28.50 | $28.50 | 899 |
| 7/22/2026 | $28.71 | $28.78 | $28.71 | $28.78 | 968 |
| 7/21/2026 | $28.63 | $28.72 | $28.63 | $28.72 | 1,012 |
| 7/20/2026 | $28.62 | $28.62 | $28.49 | $28.49 | 1,902 |
| 7/17/2026 | $28.50 | $28.50 | $28.39 | $28.43 | 1,349 |
| 7/16/2026 | $28.65 | $28.65 | $28.56 | $28.56 | 5,843 |
| 7/15/2026 | $28.59 | $28.80 | $28.59 | $28.73 | 9,174 |
| 7/14/2026 | $28.50 | $28.76 | $28.50 | $28.76 | 748 |
| 7/13/2026 | $28.72 | $28.75 | $28.72 | $28.75 | 1,500 |
| 7/10/2026 | $28.70 | $28.77 | $28.70 | $28.72 | 1,078 |
| 7/9/2026 | $28.70 | $28.77 | $28.59 | $28.75 | 1,818 |
| 7/8/2026 | $28.51 | $28.51 | $28.32 | $28.32 | 1,876 |
| 7/7/2026 | $29.12 | $29.13 | $28.92 | $28.92 | 1,030 |
| 7/6/2026 | $29.34 | $29.34 | $29.17 | $29.22 | 8,183 |
| 7/3/2026 | $29.19 | $29.41 | $29.19 | $29.41 | 1,923 |
| 7/2/2026 | $28.89 | $29.22 | $28.89 | $29.22 | 2,501 |
| 7/1/2026 | $28.95 | $28.95 | $28.82 | $28.82 | 1,407 |
| 6/30/2026 | $28.80 | $28.95 | $28.80 | $28.95 | 1,712 |
| 6/29/2026 | $28.58 | $28.60 | $28.58 | $28.59 | 3,130 |
| 6/26/2026 | $28.73 | $28.73 | $28.59 | $28.59 | 1,625 |
| 6/25/2026 | $28.77 | $28.91 | $28.77 | $28.83 | 2,036 |
| 6/24/2026 | $28.63 | $28.65 | $28.46 | $28.46 | 6,536 |
| 6/23/2026 | $28.77 | $28.77 | $28.71 | $28.71 | 684 |
| 6/22/2026 | $29.00 | $29.10 | $28.95 | $29.09 | 2,068 |
| 6/19/2026 | $29.08 | $29.08 | $28.95 | $28.99 | 1,916 |
| 6/18/2026 | $29.09 | $29.09 | $29.09 | $29.09 | 541 |
| 6/17/2026 | $28.87 | $28.95 | $28.87 | $28.95 | 1,109 |
| 6/16/2026 | $28.75 | $28.75 | $28.74 | $28.74 | 755 |
| 6/15/2026 | $28.93 | $28.98 | $28.71 | $28.74 | 8,865 |
| 6/12/2026 | $28.40 | $28.48 | $28.30 | $28.33 | 2,920 |
| 6/11/2026 | $27.92 | $27.98 | $27.92 | $27.98 | 911 |
| 6/10/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 661 |
| 6/9/2026 | $27.96 | $28.20 | $27.88 | $27.88 | 2,596 |
| 6/8/2026 | $27.62 | $28.01 | $27.62 | $27.93 | 25,782 |