XEG.TO(XEG.TO)
XEG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $26.02 | $26.23 | $25.82 | $26.03 | 1.16M |
| 8/6/2026 | $26.48 | $26.56 | $26.10 | $26.29 | 3.99M |
| 8/5/2026 | $27.07 | $27.17 | $26.12 | $26.12 | 2.09M |
| 8/4/2026 | $26.87 | $27.12 | $26.55 | $26.97 | 2.40M |
| 7/31/2026 | $27.72 | $27.90 | $27.55 | $27.77 | 2.18M |
| 7/30/2026 | $27.12 | $27.63 | $27.00 | $27.58 | 1.27M |
| 7/29/2026 | $27.12 | $27.35 | $27.06 | $27.27 | 2.42M |
| 7/28/2026 | $26.61 | $26.88 | $26.22 | $26.43 | 3.26M |
| 7/27/2026 | $26.76 | $27.06 | $26.54 | $26.70 | 2.63M |
| 7/24/2026 | $27.65 | $27.88 | $27.39 | $27.52 | 2.31M |
| 7/23/2026 | $27.61 | $27.87 | $27.59 | $27.75 | 2.87M |
| 7/22/2026 | $27.09 | $27.33 | $27.03 | $27.15 | 1.58M |
| 7/21/2026 | $26.48 | $26.81 | $26.45 | $26.81 | 1.93M |
| 7/20/2026 | $26.10 | $26.38 | $25.90 | $26.23 | 1.20M |
| 7/17/2026 | $26.06 | $26.17 | $25.80 | $26.14 | 2.05M |
| 7/16/2026 | $25.71 | $25.84 | $25.61 | $25.68 | 1.24M |
| 7/15/2026 | $25.83 | $25.87 | $25.35 | $25.63 | 2.80M |
| 7/14/2026 | $26.22 | $26.22 | $25.59 | $25.75 | 2.47M |
| 7/13/2026 | $25.55 | $26.13 | $25.54 | $26.00 | 2.47M |
| 7/10/2026 | $25.20 | $25.37 | $24.99 | $25.20 | 1.31M |
| 7/9/2026 | $25.47 | $25.47 | $25.11 | $25.16 | 1.39M |
| 7/8/2026 | $25.11 | $25.51 | $24.88 | $25.51 | 2.85M |
| 7/7/2026 | $23.99 | $24.65 | $23.99 | $24.57 | 2.29M |
| 7/6/2026 | $24.09 | $24.16 | $23.76 | $23.85 | 1.35M |
| 7/3/2026 | $24.01 | $24.19 | $24.00 | $24.13 | 577,000 |
| 7/2/2026 | $23.69 | $24.02 | $23.61 | $24.00 | 2.25M |
| 6/30/2026 | $23.99 | $24.15 | $23.79 | $23.84 | 1.73M |
| 6/29/2026 | $23.97 | $24.18 | $23.88 | $23.90 | 1.22M |
| 6/26/2026 | $23.79 | $24.04 | $23.69 | $23.92 | 3.16M |
| 6/25/2026 | $23.90 | $24.11 | $23.79 | $24.00 | 1.48M |
| 6/24/2026 | $24.40 | $24.50 | $23.93 | $24.10 | 6.81M |
| 6/23/2026 | $24.75 | $24.98 | $24.69 | $24.92 | 919,100 |
| 6/22/2026 | $24.57 | $24.87 | $24.37 | $24.87 | 1.46M |
| 6/19/2026 | $24.37 | $24.73 | $24.37 | $24.59 | 1.18M |
| 6/18/2026 | $24.65 | $24.65 | $24.06 | $24.42 | 4.60M |
| 6/17/2026 | $25.25 | $25.38 | $24.81 | $24.91 | 2.19M |
| 6/16/2026 | $25.33 | $25.58 | $25.12 | $25.28 | 5.16M |
| 6/15/2026 | $25.15 | $25.79 | $25.15 | $25.77 | 2.18M |
| 6/12/2026 | $26.35 | $26.71 | $26.24 | $26.46 | 2.03M |
| 6/11/2026 | $26.98 | $27.20 | $26.34 | $26.57 | 2.71M |
| 6/10/2026 | $26.36 | $26.84 | $26.36 | $26.60 | 2.06M |
| 6/9/2026 | $26.85 | $26.93 | $25.97 | $26.20 | 3.32M |
| 6/8/2026 | $26.98 | $27.30 | $26.90 | $27.05 | 1.19M |
| 6/5/2026 | $27.63 | $27.63 | $26.60 | $26.60 | 2.65M |
| 6/4/2026 | $27.29 | $27.88 | $27.18 | $27.75 | 1.14M |
| 6/3/2026 | $27.50 | $27.88 | $27.40 | $27.57 | 2.32M |
| 6/2/2026 | $26.64 | $27.27 | $26.64 | $27.25 | 1.00M |
| 6/1/2026 | $26.58 | $27.00 | $26.49 | $26.62 | 1.78M |
| 5/29/2026 | $26.24 | $26.36 | $25.85 | $26.05 | 2.42M |
| 5/28/2026 | $26.72 | $26.84 | $26.37 | $26.38 | 2.20M |
| 5/27/2026 | $26.74 | $26.86 | $26.39 | $26.50 | 2.04M |
| 5/26/2026 | $27.31 | $27.51 | $27.09 | $27.13 | 1.19M |
| 5/25/2026 | $27.39 | $27.60 | $26.95 | $27.09 | 2.04M |
| 5/22/2026 | $27.95 | $28.28 | $27.86 | $28.00 | 1.46M |
| 5/21/2026 | $28.38 | $28.55 | $27.84 | $28.04 | 2.52M |
| 5/20/2026 | $28.59 | $28.86 | $28.00 | $28.06 | 2.68M |
| 5/19/2026 | $28.57 | $28.81 | $28.35 | $28.72 | 2.53M |
| 5/15/2026 | $27.77 | $28.08 | $27.67 | $28.07 | 1.77M |
| 5/14/2026 | $27.17 | $27.64 | $27.13 | $27.53 | 1.11M |
| 5/13/2026 | $27.40 | $27.45 | $26.97 | $27.21 | 2.00M |
| 5/12/2026 | $26.95 | $27.33 | $26.86 | $27.31 | 1.29M |
| 5/11/2026 | $26.56 | $26.69 | $26.41 | $26.67 | 1.85M |