XEN.TO(XEN.TO)
XEN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $53.68 | $53.85 | $53.68 | $53.85 | 4,469 |
| 7/31/2026 | $53.55 | $53.55 | $53.50 | $53.50 | 722 |
| 7/30/2026 | $53.57 | $53.57 | $53.57 | $53.57 | 131 |
| 7/29/2026 | $53.66 | $53.89 | $53.66 | $53.89 | 1,800 |
| 7/28/2026 | $53.80 | $53.80 | $53.80 | $53.80 | 80 |
| 7/27/2026 | $53.53 | $53.62 | $53.53 | $53.62 | 800 |
| 7/24/2026 | $53.30 | $53.41 | $53.30 | $53.33 | 700 |
| 7/23/2026 | $53.26 | $53.26 | $53.26 | $53.26 | 212 |
| 7/22/2026 | $53.70 | $53.70 | $53.51 | $53.51 | 700 |
| 7/21/2026 | $53.33 | $53.33 | $53.33 | $53.33 | 200 |
| 7/20/2026 | $53.24 | $53.24 | $52.90 | $52.90 | 407 |
| 7/17/2026 | $53.38 | $53.38 | $53.38 | $53.38 | 70 |
| 7/16/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 25 |
| 7/15/2026 | $53.50 | $53.50 | $53.26 | $53.42 | 844 |
| 7/14/2026 | $53.60 | $53.60 | $53.60 | $53.60 | 200 |
| 7/13/2026 | $53.27 | $53.27 | $53.27 | $53.27 | 238 |
| 7/10/2026 | $53.35 | $53.35 | $53.19 | $53.19 | 505 |
| 7/9/2026 | $52.66 | $52.66 | $52.66 | $52.66 | - |
| 7/8/2026 | $52.85 | $52.85 | $52.27 | $52.27 | 500 |
| 7/7/2026 | $53.00 | $53.22 | $53.00 | $53.22 | 406 |
| 7/6/2026 | $53.00 | $53.17 | $53.00 | $53.17 | 523 |
| 7/3/2026 | $52.73 | $52.73 | $52.73 | $52.73 | 9 |
| 7/2/2026 | $52.65 | $52.65 | $52.41 | $52.41 | 3,629 |
| 6/30/2026 | $52.54 | $52.54 | $52.54 | $52.54 | 200 |
| 6/29/2026 | $52.48 | $52.48 | $52.48 | $52.48 | 400 |
| 6/26/2026 | $52.48 | $52.87 | $52.48 | $52.87 | 1,000 |
| 6/25/2026 | $52.71 | $52.71 | $52.71 | $52.71 | 300 |
| 6/24/2026 | $52.55 | $52.55 | $52.55 | $52.55 | 600 |
| 6/23/2026 | $52.46 | $52.46 | $52.46 | $52.46 | 300 |
| 6/22/2026 | $52.74 | $52.98 | $52.74 | $52.93 | 1,941 |
| 6/19/2026 | $52.83 | $52.83 | $52.83 | $52.83 | 79 |
| 6/18/2026 | $53.26 | $53.26 | $52.79 | $52.79 | 1,100 |
| 6/17/2026 | $53.70 | $53.77 | $53.44 | $53.44 | 1,000 |
| 6/16/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 1,316 |
| 6/15/2026 | $53.25 | $53.25 | $53.12 | $53.23 | 1,512 |
| 6/12/2026 | $52.25 | $52.25 | $52.25 | $52.25 | - |
| 6/11/2026 | $51.51 | $51.51 | $51.51 | $51.51 | 48 |
| 6/10/2026 | $51.59 | $51.59 | $51.52 | $51.52 | 413 |
| 6/9/2026 | $51.48 | $51.48 | $51.48 | $51.48 | 719 |
| 6/8/2026 | $52.25 | $52.34 | $51.95 | $52.00 | 1,513 |
| 6/5/2026 | $52.12 | $52.12 | $52.12 | $52.12 | 600 |
| 6/4/2026 | $52.79 | $53.00 | $52.79 | $52.96 | 1,200 |
| 6/3/2026 | $52.65 | $52.65 | $52.59 | $52.59 | 1,000 |
| 6/2/2026 | $52.51 | $52.69 | $52.39 | $52.64 | 2,000 |
| 6/1/2026 | $52.17 | $52.31 | $52.16 | $52.30 | 3,105 |
| 5/29/2026 | $51.93 | $52.03 | $51.80 | $52.03 | 1,016 |
| 5/28/2026 | $51.91 | $51.91 | $51.91 | $51.91 | 900 |
| 5/27/2026 | $52.07 | $52.07 | $52.07 | $52.07 | 146 |
| 5/26/2026 | $52.21 | $52.22 | $52.18 | $52.20 | 2,300 |
| 5/25/2026 | $52.44 | $52.50 | $52.43 | $52.46 | 5,500 |
| 5/22/2026 | $52.18 | $52.18 | $52.15 | $52.15 | 443 |
| 5/21/2026 | $51.33 | $52.10 | $51.33 | $51.99 | 2,700 |
| 5/20/2026 | $50.91 | $51.55 | $50.91 | $51.54 | 1,600 |
| 5/19/2026 | $51.02 | $51.20 | $51.02 | $51.20 | 1,500 |
| 5/15/2026 | $51.09 | $51.09 | $50.93 | $50.93 | 407 |
| 5/14/2026 | $51.34 | $51.60 | $51.34 | $51.60 | 1,910 |
| 5/13/2026 | $51.38 | $51.41 | $51.36 | $51.36 | 1,508 |
| 5/12/2026 | $51.44 | $51.45 | $51.43 | $51.45 | 2,500 |
| 5/11/2026 | $51.34 | $51.34 | $51.34 | $51.34 | 171 |
| 5/8/2026 | $51.40 | $51.40 | $51.27 | $51.34 | 1,000 |
| 5/7/2026 | $51.55 | $51.55 | $51.01 | $51.05 | 2,300 |
| 5/6/2026 | $51.32 | $51.32 | $51.32 | $51.32 | 439 |