XERI(XERI)
XERI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 387,033 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.46M |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74M |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.46M |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 921,244 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 337,300 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97M |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 897,700 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.40M |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.88M |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30M |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 371,500 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 581,400 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 826,900 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.70M |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.42M |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 754,623 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14M |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.45M |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.54M |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.60M |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.66M |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.22M |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.22M |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32M |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.28M |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.28M |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.93M |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.78M |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 959,641 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 886,713 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.51M |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57M |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.22M |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |
| 8/12/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 2.14M |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.28M |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 512,148 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.45M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.82M |
| 8/3/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.89M |
| 7/31/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 4.02M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.56M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.80M |
| 7/28/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5.92M |
| 7/27/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.03M |
| 7/24/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 10.81M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 735,215 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.03M |
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 978,009 |
| 7/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 386,100 |
| 7/16/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.20M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
