XEU.TO(XEU.TO)
XEU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $41.52 | $41.52 | $41.35 | $41.40 | 4,437 |
| 7/30/2026 | $41.50 | $41.52 | $41.44 | $41.52 | 3,008 |
| 7/29/2026 | $41.00 | $41.00 | $40.71 | $40.72 | 1,117 |
| 7/28/2026 | $40.87 | $41.04 | $40.79 | $41.04 | 2,335 |
| 7/27/2026 | $40.98 | $41.05 | $40.75 | $40.90 | 13,300 |
| 7/24/2026 | $40.65 | $40.67 | $40.65 | $40.66 | 700 |
| 7/23/2026 | $40.42 | $40.50 | $40.33 | $40.33 | 1,200 |
| 7/22/2026 | $41.02 | $41.02 | $40.91 | $40.94 | 1,300 |
| 7/21/2026 | $40.67 | $40.84 | $40.46 | $40.84 | 2,500 |
| 7/20/2026 | $40.65 | $40.65 | $40.23 | $40.24 | 5,800 |
| 7/17/2026 | $40.44 | $40.55 | $40.38 | $40.54 | 2,342 |
| 7/16/2026 | $40.55 | $40.74 | $40.46 | $40.70 | 2,917 |
| 7/15/2026 | $40.73 | $40.85 | $40.73 | $40.84 | 722 |
| 7/14/2026 | $40.80 | $40.80 | $40.55 | $40.56 | 2,200 |
| 7/13/2026 | $40.86 | $40.86 | $40.63 | $40.63 | 1,500 |
| 7/10/2026 | $40.90 | $40.98 | $40.75 | $40.98 | 3,500 |
| 7/9/2026 | $40.96 | $41.03 | $40.89 | $40.91 | 3,700 |
| 7/8/2026 | $40.78 | $40.78 | $40.51 | $40.51 | 6,000 |
| 7/7/2026 | $41.79 | $41.79 | $41.23 | $41.27 | 9,105 |
| 7/6/2026 | $41.71 | $41.73 | $41.61 | $41.72 | 2,544 |
| 7/3/2026 | $41.46 | $41.83 | $41.46 | $41.58 | 4,911 |
| 7/2/2026 | $41.50 | $41.58 | $41.21 | $41.37 | 6,600 |
| 6/30/2026 | $40.99 | $41.09 | $40.95 | $41.09 | 5,600 |
| 6/29/2026 | $40.78 | $40.88 | $40.62 | $40.84 | 10,623 |
| 6/26/2026 | $40.41 | $40.56 | $40.36 | $40.36 | 1,311 |
| 6/25/2026 | $40.90 | $40.90 | $40.67 | $40.71 | 2,600 |
| 6/24/2026 | $41.08 | $41.17 | $41.04 | $41.17 | 1,527 |
| 6/23/2026 | $41.20 | $41.29 | $41.08 | $41.12 | 3,300 |
| 6/22/2026 | $41.68 | $41.68 | $41.42 | $41.48 | 12,200 |
| 6/19/2026 | $41.32 | $41.53 | $41.32 | $41.47 | 16,006 |
| 6/18/2026 | $41.57 | $41.57 | $41.34 | $41.43 | 2,400 |
| 6/17/2026 | $41.37 | $41.70 | $41.31 | $41.35 | 8,400 |
| 6/16/2026 | $41.68 | $41.68 | $41.33 | $41.33 | 6,000 |
| 6/15/2026 | $41.39 | $41.43 | $41.21 | $41.31 | 3,316 |
| 6/12/2026 | $40.85 | $41.13 | $40.85 | $41.13 | 5,300 |
| 6/11/2026 | $40.42 | $40.98 | $40.20 | $40.90 | 17,700 |
| 6/10/2026 | $40.05 | $40.05 | $39.70 | $39.71 | 10,500 |
| 6/9/2026 | $40.62 | $40.62 | $39.86 | $40.21 | 12,400 |
| 6/8/2026 | $40.36 | $40.36 | $40.00 | $40.00 | 7,822 |
| 6/5/2026 | $40.55 | $40.55 | $39.89 | $39.96 | 25,200 |
| 6/4/2026 | $40.60 | $40.65 | $40.40 | $40.62 | 3,300 |
| 6/3/2026 | $40.40 | $40.40 | $40.12 | $40.12 | 3,213 |
| 6/2/2026 | $40.47 | $40.47 | $40.35 | $40.45 | 2,500 |
| 6/1/2026 | $40.27 | $40.33 | $40.05 | $40.24 | 10,743 |
| 5/29/2026 | $40.69 | $40.69 | $40.32 | $40.33 | 2,800 |
| 5/28/2026 | $40.52 | $40.52 | $40.25 | $40.32 | 5,800 |
| 5/27/2026 | $40.65 | $40.65 | $40.46 | $40.57 | 3,845 |
| 5/26/2026 | $40.84 | $40.84 | $40.42 | $40.53 | 7,639 |
| 5/25/2026 | $40.68 | $40.99 | $40.63 | $40.83 | 10,000 |
| 5/22/2026 | $40.04 | $40.19 | $40.04 | $40.06 | 4,625 |
| 5/21/2026 | $39.72 | $40.18 | $39.69 | $40.10 | 8,510 |
| 5/20/2026 | $39.10 | $39.82 | $39.10 | $39.72 | 7,710 |
| 5/19/2026 | $39.14 | $39.22 | $38.92 | $38.98 | 6,200 |
| 5/15/2026 | $39.00 | $39.00 | $38.70 | $38.80 | 11,807 |
| 5/14/2026 | $39.59 | $39.59 | $39.38 | $39.38 | 3,900 |
| 5/13/2026 | $39.00 | $39.39 | $39.00 | $39.39 | 4,710 |
| 5/12/2026 | $39.08 | $39.17 | $38.95 | $39.12 | 7,534 |
| 5/11/2026 | $39.24 | $39.41 | $39.24 | $39.32 | 10,900 |
| 5/8/2026 | $39.50 | $39.55 | $39.42 | $39.49 | 7,502 |
| 5/7/2026 | $40.00 | $40.00 | $39.07 | $39.09 | 4,900 |
| 5/6/2026 | $39.50 | $39.87 | $39.50 | $39.79 | 5,332 |