XFABF(XFABF)
XFABF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 7/16/2026 | $8.85 | $8.85 | $8.75 | $8.75 | 300 |
| 7/15/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 7/14/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 7/13/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 7/10/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 407 |
| 7/9/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 2,131 |
| 7/8/2026 | $8.50 | $8.70 | $8.50 | $8.70 | 5,600 |
| 7/7/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 2,500 |
| 7/6/2026 | $8.18 | $8.60 | $8.18 | $8.60 | 6,500 |
| 7/2/2026 | $8.01 | $8.01 | $8.00 | $8.00 | 3,500 |
| 7/1/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 6/30/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 11,135 |
| 6/29/2026 | $9.11 | $9.11 | $9.00 | $9.00 | 1,400 |
| 6/26/2026 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 6/25/2026 | $10.00 | $10.00 | $8.95 | $9.85 | 5,200 |
| 6/24/2026 | $10.55 | $10.55 | $10.50 | $10.50 | 2,510 |
| 6/23/2026 | $11.15 | $11.16 | $10.59 | $10.59 | 4,148 |
| 6/22/2026 | $11.09 | $11.15 | $11.09 | $11.15 | 1,300 |
| 6/18/2026 | $11.20 | $11.20 | $11.08 | $11.08 | 16,700 |
| 6/17/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 2,900 |
| 6/16/2026 | $11.00 | $11.10 | $11.00 | $11.10 | 1,633 |
| 6/15/2026 | $10.75 | $11.00 | $10.75 | $11.00 | 700 |
| 6/12/2026 | $10.60 | $10.60 | $10.50 | $10.50 | 53,903 |
| 6/11/2026 | $10.60 | $10.60 | $10.00 | $10.00 | 19,400 |
| 6/10/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 2,226 |
| 6/9/2026 | $12.00 | $12.50 | $10.50 | $11.99 | 16,000 |
| 6/8/2026 | $13.00 | $14.10 | $12.95 | $12.95 | 15,000 |
| 6/5/2026 | $14.50 | $14.50 | $10.25 | $10.50 | 9,000 |
| 6/4/2026 | $15.00 | $16.99 | $12.50 | $16.99 | 10,422 |
| 6/3/2026 | $16.00 | $17.05 | $13.80 | $14.15 | 35,100 |
| 6/2/2026 | $13.25 | $16.00 | $13.25 | $16.00 | 27,600 |
| 6/1/2026 | $12.80 | $14.10 | $12.00 | $12.00 | 7,100 |
| 5/29/2026 | $12.75 | $12.75 | $12.50 | $12.75 | 4,807 |
| 5/28/2026 | $14.00 | $15.00 | $13.80 | $14.00 | 16,646 |
| 5/27/2026 | $15.50 | $17.05 | $13.80 | $15.00 | 117,330 |
| 5/26/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 5/22/2026 | $8.50 | $9.00 | $8.50 | $9.00 | 600 |
| 5/21/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 5/20/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/19/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/18/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/15/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 5/14/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/13/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/12/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/11/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 5/8/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 5/7/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 4,000 |
| 5/6/2026 | $7.50 | $7.75 | $7.50 | $7.70 | 3,200 |
| 5/5/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 5/4/2026 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 5/1/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 4/30/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 400 |
| 4/29/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 4/28/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 4/27/2026 | $7.90 | $8.00 | $7.90 | $8.00 | 2,000 |
| 4/24/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 3,500 |
| 4/23/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 4/22/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 25,105 |
| 4/21/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |