XFH.TO(XFH.TO)
XFH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $42.98 | $42.98 | $42.98 | $42.98 | 2,353 |
| 8/4/2026 | $42.49 | $42.68 | $42.43 | $42.68 | 9,800 |
| 7/31/2026 | $42.14 | $42.16 | $41.99 | $42.08 | 26,800 |
| 7/30/2026 | $42.16 | $42.33 | $42.09 | $42.33 | 14,531 |
| 7/29/2026 | $41.86 | $42.21 | $41.76 | $41.76 | 18,500 |
| 7/28/2026 | $41.89 | $42.12 | $41.89 | $42.09 | 8,200 |
| 7/27/2026 | $42.24 | $42.24 | $41.95 | $42.15 | 35,535 |
| 7/24/2026 | $41.88 | $42.05 | $41.88 | $41.91 | 4,401 |
| 7/23/2026 | $41.58 | $41.73 | $41.58 | $41.72 | 5,931 |
| 7/22/2026 | $42.12 | $42.18 | $42.11 | $42.11 | 2,600 |
| 7/21/2026 | $41.85 | $42.03 | $41.70 | $42.03 | 7,700 |
| 7/20/2026 | $41.66 | $41.66 | $41.31 | $41.36 | 12,322 |
| 7/17/2026 | $41.48 | $41.61 | $41.48 | $41.60 | 3,800 |
| 7/16/2026 | $41.60 | $41.95 | $41.60 | $41.80 | 20,300 |
| 7/15/2026 | $41.98 | $42.02 | $41.86 | $41.98 | 7,445 |
| 7/14/2026 | $42.00 | $42.09 | $41.89 | $41.91 | 13,326 |
| 7/13/2026 | $41.87 | $41.93 | $41.73 | $41.73 | 34,700 |
| 7/10/2026 | $41.92 | $42.08 | $41.78 | $42.03 | 32,808 |
| 7/9/2026 | $41.84 | $41.91 | $41.83 | $41.83 | 10,100 |
| 7/8/2026 | $41.58 | $41.71 | $41.40 | $41.67 | 12,900 |
| 7/7/2026 | $42.41 | $42.41 | $41.95 | $42.03 | 19,019 |
| 7/6/2026 | $42.42 | $42.50 | $42.40 | $42.49 | 13,500 |
| 7/3/2026 | $42.29 | $42.49 | $42.29 | $42.42 | 33,020 |
| 7/2/2026 | $42.06 | $42.26 | $41.86 | $42.07 | 20,800 |
| 6/30/2026 | $41.86 | $41.95 | $41.86 | $41.91 | 11,100 |
| 6/29/2026 | $41.71 | $41.75 | $41.38 | $41.75 | 12,300 |
| 6/26/2026 | $41.39 | $41.62 | $41.39 | $41.53 | 9,100 |
| 6/25/2026 | $42.01 | $42.01 | $41.72 | $41.76 | 8,346 |
| 6/24/2026 | $42.12 | $42.21 | $42.00 | $42.10 | 29,948 |
| 6/23/2026 | $42.10 | $42.27 | $41.97 | $42.10 | 24,100 |
| 6/22/2026 | $42.80 | $42.80 | $42.71 | $42.76 | 24,712 |
| 6/19/2026 | $42.56 | $42.59 | $42.46 | $42.53 | 18,300 |
| 6/18/2026 | $42.60 | $42.67 | $42.60 | $42.66 | 10,600 |
| 6/17/2026 | $42.48 | $42.64 | $42.26 | $42.27 | 37,000 |
| 6/16/2026 | $42.40 | $42.42 | $42.19 | $42.20 | 24,510 |
| 6/15/2026 | $42.19 | $42.25 | $42.09 | $42.12 | 12,100 |
| 6/12/2026 | $41.80 | $41.97 | $41.70 | $41.91 | 29,500 |
| 6/11/2026 | $41.14 | $41.75 | $41.01 | $41.74 | 36,500 |
| 6/10/2026 | $40.93 | $41.03 | $40.67 | $40.67 | 22,019 |
| 6/9/2026 | $41.38 | $41.53 | $40.70 | $41.18 | 40,200 |
| 6/8/2026 | $41.22 | $41.32 | $41.10 | $41.13 | 22,534 |
| 6/5/2026 | $41.68 | $41.68 | $40.96 | $40.99 | 24,800 |
| 6/4/2026 | $41.63 | $41.80 | $41.54 | $41.76 | 18,110 |
| 6/3/2026 | $41.66 | $41.66 | $41.46 | $41.47 | 21,500 |
| 6/2/2026 | $41.58 | $41.69 | $41.50 | $41.66 | 6,718 |
| 6/1/2026 | $41.39 | $41.58 | $41.25 | $41.51 | 38,310 |
| 5/29/2026 | $41.79 | $41.79 | $41.55 | $41.55 | 15,237 |
| 5/28/2026 | $41.51 | $41.60 | $41.39 | $41.60 | 12,200 |
| 5/27/2026 | $41.74 | $41.74 | $41.54 | $41.62 | 17,200 |
| 5/26/2026 | $41.81 | $41.84 | $41.66 | $41.72 | 14,900 |
| 5/25/2026 | $41.88 | $42.04 | $41.75 | $42.01 | 16,100 |
| 5/22/2026 | $41.34 | $41.40 | $41.27 | $41.27 | 13,500 |
| 5/21/2026 | $41.01 | $41.40 | $40.92 | $41.26 | 22,100 |
| 5/20/2026 | $40.71 | $41.13 | $40.65 | $41.13 | 33,400 |
| 5/19/2026 | $40.73 | $40.73 | $40.55 | $40.56 | 61,517 |
| 5/15/2026 | $40.60 | $40.69 | $40.50 | $40.52 | 21,847 |
| 5/14/2026 | $41.10 | $41.10 | $41.03 | $41.04 | 2,720 |
| 5/13/2026 | $40.72 | $41.00 | $40.72 | $40.99 | 29,200 |
| 5/12/2026 | $40.49 | $40.80 | $40.44 | $40.69 | 25,100 |
| 5/11/2026 | $40.66 | $40.80 | $40.66 | $40.73 | 15,630 |
| 5/8/2026 | $40.69 | $40.78 | $40.62 | $40.78 | 16,400 |
| 5/7/2026 | $41.03 | $41.03 | $40.49 | $40.51 | 18,944 |