XFOR(XFOR)
XFOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $4.00 | $4.00 | $3.78 | $3.85 | 573,622 |
| 7/23/2026 | $3.66 | $4.01 | $3.58 | $3.99 | 580,000 |
| 7/22/2026 | $3.67 | $3.77 | $3.56 | $3.70 | 678,200 |
| 7/21/2026 | $3.68 | $3.76 | $3.63 | $3.69 | 430,203 |
| 7/20/2026 | $3.84 | $3.89 | $3.61 | $3.68 | 729,900 |
| 7/17/2026 | $3.73 | $3.85 | $3.70 | $3.82 | 461,940 |
| 7/16/2026 | $3.88 | $3.88 | $3.74 | $3.83 | 504,500 |
| 7/15/2026 | $4.03 | $4.05 | $3.78 | $3.90 | 539,464 |
| 7/14/2026 | $4.02 | $4.18 | $3.97 | $4.02 | 1.14M |
| 7/13/2026 | $4.42 | $4.48 | $4.01 | $4.05 | 642,327 |
| 7/10/2026 | $4.21 | $4.44 | $3.91 | $4.41 | 918,438 |
| 7/9/2026 | $3.95 | $4.02 | $3.87 | $3.96 | 447,300 |
| 7/8/2026 | $3.87 | $3.98 | $3.84 | $3.96 | 464,632 |
| 7/7/2026 | $4.03 | $4.09 | $3.86 | $3.94 | 528,246 |
| 7/6/2026 | $4.14 | $4.17 | $3.99 | $4.03 | 542,500 |
| 7/2/2026 | $4.15 | $4.31 | $4.08 | $4.13 | 678,995 |
| 7/1/2026 | $4.64 | $4.70 | $4.06 | $4.09 | 807,032 |
| 6/30/2026 | $4.23 | $4.70 | $4.20 | $4.67 | 1.10M |
| 6/29/2026 | $4.06 | $4.25 | $4.00 | $4.23 | 591,600 |
| 6/26/2026 | $3.98 | $4.24 | $3.98 | $4.02 | 10.48M |
| 6/25/2026 | $4.13 | $4.22 | $3.92 | $3.99 | 633,099 |
| 6/24/2026 | $4.05 | $4.17 | $4.00 | $4.09 | 686,400 |
| 6/23/2026 | $4.06 | $4.22 | $3.99 | $4.00 | 352,749 |
| 6/22/2026 | $4.22 | $4.43 | $4.11 | $4.12 | 438,105 |
| 6/18/2026 | $4.03 | $4.28 | $4.01 | $4.22 | 866,300 |
| 6/17/2026 | $4.06 | $4.11 | $3.99 | $4.05 | 403,800 |
| 6/16/2026 | $4.10 | $4.14 | $3.99 | $4.04 | 461,102 |
| 6/15/2026 | $4.03 | $4.12 | $4.00 | $4.08 | 511,668 |
| 6/12/2026 | $3.93 | $4.02 | $3.90 | $4.00 | 501,560 |
| 6/11/2026 | $3.71 | $3.89 | $3.67 | $3.88 | 471,521 |
| 6/10/2026 | $3.84 | $4.00 | $3.72 | $3.73 | 399,642 |
| 6/9/2026 | $3.71 | $3.95 | $3.71 | $3.85 | 434,522 |
| 6/8/2026 | $3.91 | $3.95 | $3.66 | $3.71 | 451,732 |
| 6/5/2026 | $4.00 | $4.02 | $3.76 | $3.83 | 447,734 |
| 6/4/2026 | $3.95 | $4.17 | $3.95 | $4.01 | 277,000 |
| 6/3/2026 | $4.04 | $4.10 | $3.97 | $3.97 | 400,253 |
| 6/2/2026 | $4.25 | $4.25 | $4.01 | $4.04 | 475,300 |
| 6/1/2026 | $4.24 | $4.33 | $4.10 | $4.11 | 469,275 |
| 5/29/2026 | $4.12 | $4.36 | $4.05 | $4.31 | 878,517 |
| 5/28/2026 | $4.01 | $4.18 | $3.99 | $4.14 | 296,422 |
| 5/27/2026 | $3.98 | $4.16 | $3.98 | $4.03 | 213,501 |
| 5/26/2026 | $4.07 | $4.15 | $3.97 | $4.00 | 287,726 |
| 5/22/2026 | $4.05 | $4.20 | $4.00 | $4.04 | 177,820 |
| 5/21/2026 | $3.71 | $4.07 | $3.71 | $4.04 | 254,735 |
| 5/20/2026 | $3.65 | $3.85 | $3.58 | $3.77 | 271,800 |
| 5/19/2026 | $3.67 | $3.68 | $3.56 | $3.64 | 447,000 |
| 5/18/2026 | $3.99 | $3.99 | $3.58 | $3.68 | 494,357 |
| 5/15/2026 | $3.97 | $4.06 | $3.86 | $3.94 | 263,900 |
| 5/14/2026 | $4.20 | $4.21 | $3.97 | $4.00 | 264,600 |
| 5/13/2026 | $4.32 | $4.37 | $4.21 | $4.23 | 245,400 |
| 5/12/2026 | $4.48 | $4.50 | $4.20 | $4.34 | 401,007 |
| 5/11/2026 | $4.37 | $4.60 | $4.37 | $4.50 | 449,900 |
| 5/8/2026 | $4.35 | $4.56 | $4.30 | $4.43 | 427,931 |
| 5/7/2026 | $4.22 | $4.38 | $4.19 | $4.29 | 329,911 |
| 5/6/2026 | $4.21 | $4.50 | $4.13 | $4.38 | 651,689 |
| 5/5/2026 | $4.23 | $4.33 | $4.11 | $4.20 | 278,145 |
| 5/4/2026 | $4.15 | $4.31 | $4.13 | $4.21 | 305,700 |
| 5/1/2026 | $4.05 | $4.24 | $4.05 | $4.19 | 246,343 |
| 4/30/2026 | $4.13 | $4.16 | $4.00 | $4.07 | 287,472 |
| 4/29/2026 | $4.20 | $4.21 | $3.97 | $4.10 | 327,008 |
| 4/28/2026 | $4.16 | $4.28 | $4.03 | $4.12 | 244,700 |
| 4/27/2026 | $4.08 | $4.33 | $4.08 | $4.21 | 369,854 |