XFOR(XFOR)
XFOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $4.05 | $4.05 | $4.00 | $4.04 | 177,155 |
| 5/21/2026 | $3.71 | $4.07 | $3.71 | $4.04 | 254,735 |
| 5/20/2026 | $3.65 | $3.85 | $3.58 | $3.77 | 271,800 |
| 5/19/2026 | $3.67 | $3.68 | $3.56 | $3.64 | 447,000 |
| 5/18/2026 | $3.99 | $3.99 | $3.58 | $3.68 | 494,357 |
| 5/15/2026 | $3.97 | $4.06 | $3.86 | $3.94 | 263,900 |
| 5/14/2026 | $4.20 | $4.21 | $3.97 | $4.00 | 264,600 |
| 5/13/2026 | $4.32 | $4.37 | $4.21 | $4.23 | 245,400 |
| 5/12/2026 | $4.48 | $4.50 | $4.20 | $4.34 | 401,007 |
| 5/11/2026 | $4.37 | $4.60 | $4.37 | $4.50 | 449,900 |
| 5/8/2026 | $4.35 | $4.56 | $4.30 | $4.43 | 427,931 |
| 5/7/2026 | $4.22 | $4.38 | $4.19 | $4.29 | 329,911 |
| 5/6/2026 | $4.21 | $4.50 | $4.13 | $4.38 | 651,689 |
| 5/5/2026 | $4.23 | $4.33 | $4.11 | $4.20 | 278,145 |
| 5/4/2026 | $4.15 | $4.31 | $4.13 | $4.21 | 305,700 |
| 5/1/2026 | $4.05 | $4.24 | $4.05 | $4.19 | 246,343 |
| 4/30/2026 | $4.13 | $4.16 | $4.00 | $4.07 | 287,472 |
| 4/29/2026 | $4.20 | $4.21 | $3.97 | $4.10 | 327,008 |
| 4/28/2026 | $4.16 | $4.28 | $4.03 | $4.12 | 244,700 |
| 4/27/2026 | $4.08 | $4.33 | $4.08 | $4.21 | 369,854 |
| 4/24/2026 | $4.20 | $4.28 | $4.04 | $4.11 | 527,042 |
| 4/23/2026 | $4.40 | $4.66 | $4.24 | $4.28 | 635,203 |
| 4/22/2026 | $4.20 | $4.45 | $4.12 | $4.42 | 681,100 |
| 4/21/2026 | $4.23 | $4.26 | $4.12 | $4.17 | 232,469 |
| 4/20/2026 | $4.23 | $4.31 | $4.15 | $4.19 | 215,600 |
| 4/17/2026 | $4.19 | $4.38 | $4.19 | $4.29 | 301,247 |
| 4/16/2026 | $4.30 | $4.35 | $4.06 | $4.14 | 332,200 |
| 4/15/2026 | $4.18 | $4.35 | $4.18 | $4.33 | 436,705 |
| 4/14/2026 | $4.14 | $4.34 | $4.14 | $4.20 | 227,151 |
| 4/13/2026 | $4.10 | $4.23 | $4.05 | $4.13 | 228,931 |
| 4/10/2026 | $4.06 | $4.13 | $3.99 | $4.10 | 235,122 |
| 4/9/2026 | $4.02 | $4.16 | $3.99 | $4.07 | 418,800 |
| 4/8/2026 | $3.85 | $4.13 | $3.79 | $4.05 | 1.07M |
| 4/7/2026 | $4.01 | $4.07 | $3.70 | $3.73 | 687,000 |
| 4/6/2026 | $4.24 | $4.34 | $4.07 | $4.07 | 232,000 |
| 4/2/2026 | $4.23 | $4.43 | $4.17 | $4.24 | 206,100 |
| 4/1/2026 | $4.13 | $4.47 | $4.13 | $4.35 | 446,622 |
| 3/31/2026 | $3.97 | $4.24 | $3.97 | $4.13 | 375,778 |
| 3/30/2026 | $3.98 | $4.27 | $3.89 | $3.99 | 358,556 |
| 3/27/2026 | $4.31 | $4.35 | $4.03 | $4.04 | 320,200 |
| 3/26/2026 | $4.08 | $4.51 | $3.99 | $4.31 | 655,100 |
| 3/25/2026 | $3.85 | $4.17 | $3.85 | $4.09 | 402,518 |
| 3/24/2026 | $4.07 | $4.07 | $3.81 | $3.82 | 284,849 |
| 3/23/2026 | $4.34 | $4.36 | $4.00 | $4.07 | 361,900 |
| 3/20/2026 | $4.14 | $4.50 | $4.10 | $4.28 | 684,979 |
| 3/19/2026 | $4.01 | $4.18 | $3.92 | $4.17 | 260,409 |
| 3/18/2026 | $4.16 | $4.42 | $3.98 | $4.05 | 559,200 |
| 3/17/2026 | $3.75 | $4.23 | $3.63 | $4.23 | 619,200 |
| 3/16/2026 | $3.64 | $3.70 | $3.53 | $3.56 | 443,120 |
| 3/13/2026 | $3.88 | $4.05 | $3.68 | $3.69 | 216,950 |
| 3/12/2026 | $4.27 | $4.27 | $3.87 | $3.88 | 308,427 |
| 3/11/2026 | $4.63 | $4.67 | $4.31 | $4.33 | 610,628 |
| 3/10/2026 | $4.21 | $4.83 | $4.21 | $4.66 | 2.00M |
| 3/9/2026 | $3.75 | $4.16 | $3.70 | $4.15 | 590,519 |
| 3/6/2026 | $3.65 | $3.86 | $3.65 | $3.76 | 282,179 |
| 3/5/2026 | $3.51 | $3.71 | $3.42 | $3.70 | 438,119 |
| 3/4/2026 | $3.30 | $3.53 | $3.30 | $3.50 | 419,400 |
| 3/3/2026 | $3.37 | $3.45 | $3.25 | $3.33 | 1.20M |
| 3/2/2026 | $3.32 | $3.44 | $3.24 | $3.40 | 267,813 |
| 2/27/2026 | $3.25 | $3.44 | $3.20 | $3.44 | 793,190 |
| 2/26/2026 | $3.43 | $3.53 | $3.21 | $3.25 | 830,158 |
| 2/25/2026 | $3.39 | $3.56 | $3.39 | $3.44 | 978,100 |
| 2/24/2026 | $3.17 | $3.43 | $3.14 | $3.39 | 221,938 |
| 2/23/2026 | $3.12 | $3.25 | $3.10 | $3.16 | 251,809 |