XFR.TO(XFR.TO)
XFR.TO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $20.06 | $20.09 | $20.06 | $20.09 | 79,957 |
| 10/13/2026 | $20.07 | $20.09 | $20.06 | $20.07 | 94,549 |
| 10/9/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 143,800 |
| 10/8/2026 | $20.06 | $20.07 | $20.05 | $20.06 | 139,113 |
| 10/7/2026 | $20.07 | $20.07 | $20.05 | $20.06 | 8,545 |
| 10/6/2026 | $20.06 | $20.07 | $20.05 | $20.06 | 21,141 |
| 10/5/2026 | $20.05 | $20.06 | $20.05 | $20.06 | 33,044 |
| 10/2/2026 | $20.07 | $20.07 | $20.05 | $20.06 | 12,908 |
| 10/1/2026 | $20.04 | $20.06 | $20.04 | $20.06 | 79,841 |
| 9/30/2026 | $20.06 | $20.06 | $20.05 | $20.06 | 15,700 |
| 9/29/2026 | $20.06 | $20.06 | $20.05 | $20.06 | 47,602 |
| 9/28/2026 | $20.05 | $20.06 | $20.04 | $20.06 | 30,000 |
| 9/25/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 26,200 |
| 9/24/2026 | $20.06 | $20.06 | $20.04 | $20.05 | 32,300 |
| 9/23/2026 | $20.09 | $20.09 | $20.09 | $20.09 | 14,115 |
| 9/22/2026 | $20.09 | $20.09 | $20.07 | $20.08 | 65,500 |
| 9/21/2026 | $20.07 | $20.09 | $20.07 | $20.09 | 45,824 |
| 9/18/2026 | $20.07 | $20.08 | $20.06 | $20.08 | 101,500 |
| 9/17/2026 | $20.09 | $20.09 | $20.07 | $20.08 | 37,200 |
| 9/16/2026 | $20.08 | $20.08 | $20.06 | $20.08 | 87,321 |
| 9/15/2026 | $20.08 | $20.08 | $20.07 | $20.08 | 17,400 |
| 9/14/2026 | $20.07 | $20.07 | $20.06 | $20.07 | 9,119 |
| 9/11/2026 | $20.04 | $20.07 | $20.04 | $20.07 | 24,200 |
| 9/10/2026 | $20.05 | $20.07 | $20.05 | $20.07 | 46,333 |
| 9/9/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 23,200 |
| 9/8/2026 | $20.06 | $20.06 | $20.05 | $20.06 | 22,000 |
| 9/4/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 57,713 |
| 9/3/2026 | $20.04 | $20.05 | $20.04 | $20.05 | 71,446 |
| 9/2/2026 | $20.04 | $20.05 | $20.04 | $20.04 | 8,708 |
| 9/1/2026 | $20.03 | $20.05 | $20.03 | $20.04 | 36,800 |
| 8/31/2026 | $20.03 | $20.04 | $20.03 | $20.04 | 16,729 |
| 8/28/2026 | $20.05 | $20.05 | $20.03 | $20.04 | 68,917 |
| 8/27/2026 | $20.04 | $20.05 | $20.03 | $20.05 | 116,316 |
| 8/26/2026 | $20.04 | $20.04 | $20.03 | $20.03 | 100,600 |
| 8/25/2026 | $20.07 | $20.08 | $20.07 | $20.08 | 11,620 |
| 8/24/2026 | $20.07 | $20.08 | $20.07 | $20.07 | 23,425 |
| 8/21/2026 | $20.08 | $20.08 | $20.06 | $20.07 | 44,500 |
| 8/20/2026 | $20.06 | $20.07 | $20.06 | $20.06 | 25,413 |
| 8/19/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 45,148 |
| 8/18/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 11,600 |
| 8/17/2026 | $20.07 | $20.07 | $20.06 | $20.07 | 8,300 |
| 8/14/2026 | $20.06 | $20.06 | $20.04 | $20.06 | 204,600 |
| 8/13/2026 | $20.07 | $20.07 | $20.05 | $20.06 | 92,500 |
| 8/12/2026 | $20.06 | $20.06 | $20.04 | $20.05 | 50,932 |
| 8/11/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 14,114 |
| 8/10/2026 | $20.05 | $20.06 | $20.05 | $20.06 | 15,708 |
| 8/7/2026 | $20.05 | $20.06 | $20.04 | $20.05 | 23,432 |
| 8/6/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 94,942 |
| 8/5/2026 | $20.05 | $20.06 | $20.04 | $20.06 | 17,000 |
| 8/4/2026 | $20.05 | $20.05 | $20.04 | $20.05 | 32,521 |
| 7/31/2026 | $20.05 | $20.05 | $20.04 | $20.04 | 4,100 |
| 7/30/2026 | $20.04 | $20.05 | $20.03 | $20.04 | 35,509 |
| 7/29/2026 | $20.04 | $20.04 | $20.03 | $20.04 | 9,600 |
| 7/28/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 141,525 |
| 7/27/2026 | $20.08 | $20.09 | $20.07 | $20.09 | 78,500 |
| 7/24/2026 | $20.06 | $20.08 | $20.06 | $20.08 | 21,749 |
| 7/23/2026 | $20.06 | $20.07 | $20.06 | $20.07 | 40,934 |
| 7/22/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 17,700 |
| 7/21/2026 | $20.07 | $20.08 | $20.06 | $20.06 | 28,300 |
| 7/20/2026 | $20.07 | $20.07 | $20.06 | $20.07 | 12,027 |
| 7/17/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 6,900 |
| 7/16/2026 | $20.07 | $20.07 | $20.05 | $20.06 | 5,411 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
