XFR.TO(XFR.TO)
XFR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 94,942 |
| 8/5/2026 | $20.05 | $20.06 | $20.04 | $20.06 | 17,000 |
| 8/4/2026 | $20.05 | $20.05 | $20.04 | $20.05 | 32,521 |
| 7/31/2026 | $20.05 | $20.05 | $20.04 | $20.04 | 4,100 |
| 7/30/2026 | $20.04 | $20.05 | $20.03 | $20.04 | 35,509 |
| 7/29/2026 | $20.04 | $20.04 | $20.03 | $20.04 | 9,600 |
| 7/28/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 141,525 |
| 7/27/2026 | $20.08 | $20.09 | $20.07 | $20.09 | 78,500 |
| 7/24/2026 | $20.06 | $20.08 | $20.06 | $20.08 | 21,749 |
| 7/23/2026 | $20.06 | $20.07 | $20.06 | $20.07 | 40,934 |
| 7/22/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 17,700 |
| 7/21/2026 | $20.07 | $20.08 | $20.06 | $20.06 | 28,300 |
| 7/20/2026 | $20.07 | $20.07 | $20.06 | $20.07 | 12,027 |
| 7/17/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 6,900 |
| 7/16/2026 | $20.07 | $20.07 | $20.05 | $20.06 | 5,411 |
| 7/15/2026 | $20.06 | $20.07 | $20.05 | $20.06 | 23,839 |
| 7/14/2026 | $20.05 | $20.07 | $20.05 | $20.06 | 21,500 |
| 7/13/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 17,500 |
| 7/10/2026 | $20.06 | $20.06 | $20.04 | $20.06 | 4,200 |
| 7/9/2026 | $20.06 | $20.06 | $20.04 | $20.06 | 22,142 |
| 7/8/2026 | $20.03 | $20.06 | $20.03 | $20.05 | 54,902 |
| 7/7/2026 | $20.04 | $20.05 | $20.04 | $20.05 | 8,314 |
| 7/6/2026 | $20.03 | $20.05 | $20.03 | $20.05 | 45,500 |
| 7/3/2026 | $19.92 | $20.05 | $19.92 | $20.05 | 37,700 |
| 7/2/2026 | $20.05 | $20.05 | $20.04 | $20.04 | 24,338 |
| 6/30/2026 | $20.02 | $20.05 | $20.02 | $20.04 | 63,908 |
| 6/29/2026 | $20.03 | $20.04 | $20.03 | $20.04 | 62,800 |
| 6/26/2026 | $20.04 | $20.04 | $20.02 | $20.03 | 38,500 |
| 6/25/2026 | $20.02 | $20.04 | $20.02 | $20.02 | 98,800 |
| 6/24/2026 | $20.05 | $20.08 | $20.05 | $20.06 | 72,600 |
| 6/23/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 37,442 |
| 6/22/2026 | $20.07 | $20.07 | $20.06 | $20.07 | 37,600 |
| 6/19/2026 | $20.07 | $20.07 | $20.06 | $20.06 | 68,931 |
| 6/18/2026 | $20.05 | $20.07 | $20.05 | $20.06 | 27,300 |
| 6/17/2026 | $20.05 | $20.07 | $20.05 | $20.05 | 50,217 |
| 6/16/2026 | $20.06 | $20.07 | $20.05 | $20.07 | 67,500 |
| 6/15/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 46,300 |
| 6/12/2026 | $20.06 | $20.10 | $20.04 | $20.06 | 93,800 |
| 6/11/2026 | $20.04 | $20.05 | $20.04 | $20.05 | 13,749 |
| 6/10/2026 | $20.04 | $20.05 | $20.04 | $20.04 | 8,828 |
| 6/9/2026 | $20.05 | $20.05 | $20.04 | $20.05 | 33,428 |
| 6/8/2026 | $20.03 | $20.05 | $20.03 | $20.05 | 23,200 |
| 6/5/2026 | $20.03 | $20.04 | $20.03 | $20.03 | 11,600 |
| 6/4/2026 | $20.05 | $20.05 | $20.03 | $20.04 | 22,327 |
| 6/3/2026 | $20.03 | $20.04 | $20.03 | $20.03 | 18,422 |
| 6/2/2026 | $20.04 | $20.04 | $20.03 | $20.04 | 23,600 |
| 6/1/2026 | $20.02 | $20.04 | $20.02 | $20.03 | 98,600 |
| 5/29/2026 | $20.02 | $20.04 | $20.02 | $20.03 | 26,700 |
| 5/28/2026 | $20.02 | $20.03 | $20.02 | $20.02 | 37,900 |
| 5/27/2026 | $20.01 | $20.03 | $20.01 | $20.02 | 17,000 |
| 5/26/2026 | $20.02 | $20.03 | $20.02 | $20.02 | 32,439 |
| 5/25/2026 | $20.01 | $20.03 | $20.01 | $20.02 | 42,200 |
| 5/22/2026 | $20.02 | $20.02 | $20.00 | $20.02 | 77,100 |
| 5/21/2026 | $20.02 | $20.02 | $20.00 | $20.00 | 560,209 |
| 5/20/2026 | $20.05 | $20.06 | $20.05 | $20.06 | 28,208 |
| 5/19/2026 | $20.06 | $20.06 | $20.04 | $20.06 | 53,400 |
| 5/15/2026 | $20.04 | $20.06 | $20.04 | $20.05 | 7,200 |
| 5/14/2026 | $20.04 | $20.06 | $20.03 | $20.04 | 61,721 |
| 5/13/2026 | $20.05 | $20.05 | $20.04 | $20.04 | 18,945 |
| 5/12/2026 | $20.05 | $20.05 | $20.03 | $20.04 | 82,114 |
| 5/11/2026 | $20.02 | $20.05 | $20.02 | $20.04 | 25,010 |