XG7G.SW(XG7G.SW)
XG7G.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $87.05 | $87.22 | $87.05 | $87.22 | 382 |
| 8/6/2026 | $87.14 | $87.18 | $87.14 | $87.18 | 129 |
| 8/5/2026 | $87.40 | $87.40 | $87.22 | $87.22 | 714 |
| 8/4/2026 | $87.02 | $87.24 | $86.90 | $87.22 | 3,199 |
| 8/3/2026 | $87.01 | $87.19 | $86.93 | $87.10 | 5,444 |
| 7/31/2026 | $86.82 | $86.94 | $86.82 | $86.94 | 184 |
| 7/30/2026 | $87.03 | $87.18 | $86.89 | $86.89 | 600 |
| 7/29/2026 | $86.98 | $87.17 | $86.98 | $87.05 | 11,931 |
| 7/28/2026 | $87.00 | $87.19 | $87.00 | $87.19 | 313 |
| 7/27/2026 | $87.12 | $87.52 | $87.00 | $87.14 | 546 |
| 7/24/2026 | $86.96 | $87.18 | $86.96 | $87.18 | 149 |
| 7/23/2026 | $87.03 | $87.21 | $86.84 | $86.84 | 403 |
| 7/22/2026 | $87.42 | $87.42 | $87.15 | $87.15 | 485 |
| 7/21/2026 | $87.27 | $87.34 | $87.11 | $87.26 | 100 |
| 7/20/2026 | $87.46 | $87.56 | $87.44 | $87.44 | 94 |
| 7/17/2026 | $87.53 | $87.64 | $87.53 | $87.64 | 170 |
| 7/16/2026 | $87.32 | $87.40 | $87.32 | $87.32 | 36 |
| 7/15/2026 | $87.49 | $87.55 | $87.26 | $87.55 | 247 |
| 7/14/2026 | $87.16 | $87.81 | $87.16 | $87.53 | 284 |
| 7/13/2026 | $87.67 | $87.67 | $87.44 | $87.48 | 160 |
| 7/10/2026 | $87.59 | $87.59 | $87.56 | $87.56 | 776 |
| 7/9/2026 | $87.59 | $87.68 | $87.44 | $87.68 | 176 |
| 7/8/2026 | $87.50 | $87.54 | $87.40 | $87.54 | 438 |
| 7/7/2026 | $88.05 | $88.05 | $87.67 | $87.67 | 203 |
| 7/6/2026 | $88.32 | $88.32 | $87.94 | $88.05 | 395 |
| 7/3/2026 | $88.10 | $88.10 | $88.10 | $88.10 | - |
| 7/2/2026 | $88.01 | $88.10 | $88.00 | $88.10 | 210 |
| 7/1/2026 | $87.92 | $88.18 | $87.92 | $88.16 | 246 |
| 6/30/2026 | $88.36 | $88.46 | $88.29 | $88.29 | 464 |
| 6/29/2026 | $88.23 | $88.44 | $88.23 | $88.44 | 704 |
| 6/26/2026 | $88.40 | $88.45 | $88.26 | $88.42 | 866 |
| 6/25/2026 | $88.40 | $88.58 | $88.40 | $88.53 | 263 |
| 6/24/2026 | $88.20 | $88.36 | $88.20 | $88.36 | 199 |
| 6/23/2026 | $87.96 | $88.10 | $87.96 | $88.07 | 231 |
| 6/22/2026 | $87.95 | $88.05 | $87.95 | $88.05 | 1,673 |
| 6/19/2026 | $88.03 | $88.17 | $88.03 | $88.17 | 199 |
| 6/18/2026 | $88.12 | $88.43 | $88.12 | $88.20 | 106 |
| 6/17/2026 | $88.59 | $88.59 | $88.50 | $88.56 | 250 |
| 6/16/2026 | $88.33 | $88.45 | $88.32 | $88.45 | 117 |
| 6/15/2026 | $88.34 | $88.48 | $88.28 | $88.40 | 407 |
| 6/12/2026 | $88.22 | $88.29 | $88.03 | $88.26 | 1,393 |
| 6/11/2026 | $88.17 | $88.28 | $88.06 | $88.22 | 274 |
| 6/10/2026 | $89.04 | $89.04 | $88.12 | $88.26 | 138 |
| 6/9/2026 | $88.09 | $88.20 | $88.09 | $88.13 | 1,707 |
| 6/8/2026 | $87.87 | $88.33 | $87.83 | $88.04 | 641 |
| 6/5/2026 | $88.20 | $88.33 | $88.06 | $88.20 | 454 |
| 6/4/2026 | $88.34 | $88.54 | $88.34 | $88.48 | 137 |
| 6/3/2026 | $88.51 | $88.65 | $88.46 | $88.60 | 280 |
| 6/2/2026 | $88.66 | $89.41 | $88.66 | $88.91 | 167 |
| 6/1/2026 | $88.39 | $88.58 | $88.39 | $88.55 | 197 |
| 5/29/2026 | $88.73 | $88.73 | $88.62 | $88.70 | 470 |
| 5/28/2026 | $88.68 | $88.75 | $88.54 | $88.62 | 123 |
| 5/27/2026 | $88.87 | $88.87 | $88.55 | $88.70 | 426 |
| 5/26/2026 | $88.74 | $88.74 | $88.40 | $88.63 | 994 |
| 5/22/2026 | $88.45 | $88.64 | $88.28 | $88.41 | 318 |
| 5/21/2026 | $88.23 | $88.40 | $88.20 | $88.20 | 434 |
| 5/20/2026 | $87.00 | $88.40 | $87.00 | $88.40 | 189 |
| 5/19/2026 | $88.35 | $88.35 | $87.96 | $87.96 | 113 |
| 5/18/2026 | $88.09 | $88.26 | $88.08 | $88.09 | 2,743 |
| 5/15/2026 | $88.44 | $89.17 | $87.94 | $88.18 | 675 |
| 5/13/2026 | $89.04 | $89.04 | $88.43 | $88.59 | 161 |
| 5/12/2026 | $88.50 | $88.72 | $88.50 | $88.71 | 121 |
| 5/11/2026 | $88.72 | $88.84 | $88.60 | $88.77 | 3,200 |