XGI.TO(XGI.TO)
XGI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $73.41 | $73.41 | $73.34 | $73.34 | 130 |
| 8/7/2026 | $73.30 | $73.32 | $73.26 | $73.32 | 600 |
| 8/6/2026 | $73.04 | $73.04 | $73.04 | $73.04 | 241 |
| 8/5/2026 | $73.29 | $73.42 | $73.27 | $73.27 | 600 |
| 8/4/2026 | $72.55 | $73.30 | $72.55 | $73.30 | 610 |
| 7/31/2026 | $71.65 | $71.65 | $71.65 | $71.65 | 241 |
| 7/30/2026 | $70.61 | $70.61 | $70.61 | $70.61 | 212 |
| 7/29/2026 | $69.80 | $70.34 | $69.80 | $70.34 | 529 |
| 7/28/2026 | $71.50 | $71.50 | $71.50 | $71.50 | - |
| 7/27/2026 | $71.65 | $71.65 | $71.65 | $71.65 | 409 |
| 7/24/2026 | $71.38 | $71.65 | $71.23 | $71.65 | 700 |
| 7/23/2026 | $70.54 | $70.88 | $70.54 | $70.77 | 500 |
| 7/22/2026 | $70.52 | $70.52 | $70.31 | $70.31 | 400 |
| 7/21/2026 | $69.79 | $70.28 | $69.79 | $70.28 | 700 |
| 7/20/2026 | $69.77 | $69.77 | $69.77 | $69.77 | 303 |
| 7/17/2026 | $70.28 | $70.28 | $70.16 | $70.16 | 600 |
| 7/16/2026 | $70.00 | $70.44 | $70.00 | $70.44 | 418 |
| 7/15/2026 | $70.64 | $70.64 | $70.64 | $70.64 | 225 |
| 7/14/2026 | $70.60 | $70.61 | $70.60 | $70.61 | 1,644 |
| 7/13/2026 | $71.20 | $71.20 | $70.85 | $70.85 | 1,200 |
| 7/10/2026 | $70.76 | $71.44 | $70.76 | $71.44 | 544 |
| 7/9/2026 | $71.20 | $71.25 | $70.80 | $70.80 | 600 |
| 7/8/2026 | $70.84 | $70.84 | $70.76 | $70.76 | 425 |
| 7/7/2026 | $72.38 | $72.38 | $71.29 | $71.29 | 1,200 |
| 7/6/2026 | $73.05 | $73.05 | $73.02 | $73.02 | 1,100 |
| 7/3/2026 | $72.50 | $73.62 | $72.50 | $73.62 | 429 |
| 7/2/2026 | $72.50 | $72.50 | $71.59 | $72.01 | 1,400 |
| 6/30/2026 | $72.40 | $72.40 | $72.40 | $72.40 | 338 |
| 6/29/2026 | $71.06 | $71.37 | $71.06 | $71.37 | 828 |
| 6/26/2026 | $70.98 | $71.15 | $70.91 | $70.91 | 700 |
| 6/25/2026 | $71.27 | $72.39 | $71.27 | $71.70 | 1,300 |
| 6/24/2026 | $70.92 | $71.06 | $70.92 | $71.06 | 1,000 |
| 6/23/2026 | $71.09 | $71.09 | $70.80 | $70.80 | 1,047 |
| 6/22/2026 | $72.29 | $72.46 | $72.29 | $72.29 | 1,025 |
| 6/19/2026 | $71.76 | $72.20 | $71.76 | $71.98 | 800 |
| 6/18/2026 | $71.21 | $72.00 | $71.21 | $71.76 | 1,500 |
| 6/17/2026 | $71.44 | $71.77 | $70.86 | $70.86 | 2,616 |
| 6/16/2026 | $70.95 | $71.30 | $70.83 | $70.83 | 927 |
| 6/15/2026 | $70.60 | $70.60 | $70.40 | $70.40 | 624 |
| 6/12/2026 | $69.97 | $69.97 | $69.10 | $69.48 | 1,402 |
| 6/11/2026 | $69.43 | $69.43 | $69.33 | $69.33 | 500 |
| 6/10/2026 | $67.97 | $67.97 | $67.58 | $67.71 | 1,507 |
| 6/9/2026 | $68.54 | $68.88 | $68.07 | $68.88 | 1,100 |
| 6/8/2026 | $69.24 | $69.27 | $69.11 | $69.11 | 2,500 |
| 6/5/2026 | $69.75 | $69.75 | $68.84 | $68.84 | 1,747 |
| 6/4/2026 | $70.21 | $70.21 | $70.09 | $70.09 | 342 |
| 6/3/2026 | $69.46 | $69.51 | $69.46 | $69.51 | 900 |
| 6/2/2026 | $69.39 | $69.53 | $69.37 | $69.46 | 1,000 |
| 6/1/2026 | $68.22 | $69.18 | $68.22 | $68.96 | 1,822 |
| 5/29/2026 | $69.66 | $69.83 | $69.51 | $69.51 | 723 |
| 5/28/2026 | $69.45 | $70.00 | $69.45 | $69.75 | 2,922 |
| 5/27/2026 | $69.95 | $70.15 | $69.87 | $69.88 | 2,218 |
| 5/26/2026 | $70.05 | $70.05 | $69.87 | $69.87 | 400 |
| 5/25/2026 | $69.97 | $69.97 | $69.88 | $69.88 | 900 |
| 5/22/2026 | $68.74 | $69.25 | $68.74 | $68.89 | 1,900 |
| 5/21/2026 | $68.61 | $68.61 | $68.61 | $68.61 | 428 |
| 5/20/2026 | $68.34 | $68.81 | $68.34 | $68.81 | 1,100 |
| 5/19/2026 | $67.90 | $67.90 | $67.81 | $67.81 | 1,200 |
| 5/15/2026 | $69.08 | $69.09 | $68.55 | $68.78 | 6,846 |
| 5/14/2026 | $69.98 | $69.98 | $69.82 | $69.82 | 517 |
| 5/13/2026 | $69.84 | $69.84 | $69.84 | $69.84 | 2 |
| 5/12/2026 | $69.34 | $69.90 | $69.34 | $69.84 | 700 |