XHB.TO(XHB.TO)
XHB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.80 | $19.80 | $19.74 | $19.74 | 10,700 |
| 7/30/2026 | $19.81 | $19.82 | $19.78 | $19.80 | 7,142 |
| 7/29/2026 | $19.80 | $19.83 | $19.77 | $19.81 | 14,800 |
| 7/28/2026 | $19.80 | $19.90 | $19.80 | $19.88 | 26,748 |
| 7/27/2026 | $19.91 | $19.91 | $19.87 | $19.90 | 4,300 |
| 7/24/2026 | $19.90 | $19.90 | $19.86 | $19.88 | 5,209 |
| 7/23/2026 | $19.85 | $19.85 | $19.84 | $19.84 | 1,000 |
| 7/22/2026 | $19.89 | $19.89 | $19.87 | $19.89 | 3,600 |
| 7/21/2026 | $19.90 | $19.92 | $19.89 | $19.92 | 4,804 |
| 7/20/2026 | $19.91 | $19.91 | $19.91 | $19.91 | 200 |
| 7/17/2026 | $19.92 | $19.92 | $19.89 | $19.91 | 8,336 |
| 7/16/2026 | $19.90 | $19.90 | $19.87 | $19.89 | 3,400 |
| 7/15/2026 | $19.89 | $19.92 | $19.88 | $19.92 | 13,800 |
| 7/14/2026 | $19.91 | $19.91 | $19.86 | $19.87 | 3,441 |
| 7/13/2026 | $19.92 | $19.92 | $19.85 | $19.91 | 22,700 |
| 7/10/2026 | $19.93 | $19.94 | $19.90 | $19.91 | 5,915 |
| 7/9/2026 | $19.91 | $19.91 | $19.90 | $19.90 | 5,930 |
| 7/8/2026 | $19.90 | $19.90 | $19.85 | $19.87 | 4,900 |
| 7/7/2026 | $20.00 | $20.00 | $19.95 | $19.95 | 19,100 |
| 7/6/2026 | $19.97 | $20.01 | $19.97 | $19.99 | 4,800 |
| 7/3/2026 | $19.92 | $19.97 | $19.92 | $19.96 | 4,310 |
| 7/2/2026 | $19.96 | $19.98 | $19.94 | $19.98 | 15,800 |
| 6/30/2026 | $19.97 | $20.02 | $19.97 | $20.02 | 17,136 |
| 6/29/2026 | $19.95 | $19.99 | $19.95 | $19.99 | 12,026 |
| 6/26/2026 | $19.96 | $19.99 | $19.94 | $19.94 | 6,000 |
| 6/25/2026 | $20.02 | $20.02 | $19.97 | $19.98 | 5,100 |
| 6/24/2026 | $20.04 | $20.09 | $20.04 | $20.08 | 2,700 |
| 6/23/2026 | $19.98 | $20.02 | $19.98 | $20.00 | 5,100 |
| 6/22/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 14,139 |
| 6/19/2026 | $20.06 | $20.06 | $20.05 | $20.05 | 2,403 |
| 6/18/2026 | $20.04 | $20.08 | $20.04 | $20.06 | 4,400 |
| 6/17/2026 | $20.09 | $20.09 | $20.04 | $20.04 | 9,000 |
| 6/16/2026 | $20.06 | $20.08 | $20.06 | $20.08 | 900 |
| 6/15/2026 | $20.04 | $20.08 | $20.03 | $20.07 | 5,043 |
| 6/12/2026 | $20.03 | $20.04 | $20.02 | $20.04 | 1,200 |
| 6/11/2026 | $19.94 | $20.05 | $19.94 | $20.05 | 21,300 |
| 6/10/2026 | $19.97 | $19.97 | $19.93 | $19.94 | 3,200 |
| 6/9/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 1,545 |
| 6/8/2026 | $20.00 | $20.00 | $19.92 | $19.94 | 9,701 |
| 6/5/2026 | $19.98 | $20.00 | $19.97 | $20.00 | 3,200 |
| 6/4/2026 | $20.00 | $20.06 | $20.00 | $20.02 | 3,731 |
| 6/3/2026 | $20.03 | $20.03 | $20.00 | $20.03 | 4,800 |
| 6/2/2026 | $20.01 | $20.04 | $19.99 | $20.03 | 4,300 |
| 6/1/2026 | $19.97 | $20.01 | $19.96 | $20.01 | 3,700 |
| 5/29/2026 | $20.02 | $20.02 | $19.96 | $19.96 | 3,826 |
| 5/28/2026 | $19.89 | $19.96 | $19.89 | $19.96 | 5,700 |
| 5/27/2026 | $19.95 | $19.95 | $19.90 | $19.91 | 16,900 |
| 5/26/2026 | $19.94 | $19.94 | $19.92 | $19.92 | 611 |
| 5/25/2026 | $19.89 | $19.95 | $19.89 | $19.95 | 4,300 |
| 5/22/2026 | $19.88 | $19.88 | $19.82 | $19.85 | 4,000 |
| 5/21/2026 | $19.76 | $19.84 | $19.76 | $19.82 | 1,321 |
| 5/20/2026 | $19.78 | $19.84 | $19.78 | $19.84 | 6,105 |
| 5/19/2026 | $19.76 | $19.77 | $19.72 | $19.74 | 27,800 |
| 5/15/2026 | $19.78 | $19.78 | $19.76 | $19.76 | 7,800 |
| 5/14/2026 | $19.88 | $19.89 | $19.88 | $19.88 | 3,200 |
| 5/13/2026 | $19.85 | $19.85 | $19.81 | $19.84 | 7,400 |
| 5/12/2026 | $19.81 | $19.83 | $19.80 | $19.83 | 2,700 |
| 5/11/2026 | $19.84 | $19.89 | $19.84 | $19.85 | 15,200 |
| 5/8/2026 | $19.88 | $19.93 | $19.84 | $19.89 | 43,246 |
| 5/7/2026 | $19.89 | $19.89 | $19.82 | $19.84 | 1,835 |
| 5/6/2026 | $19.84 | $19.86 | $19.83 | $19.86 | 12,000 |
| 5/5/2026 | $19.74 | $19.82 | $19.74 | $19.80 | 5,900 |
| 5/4/2026 | $19.84 | $19.86 | $19.76 | $19.76 | 5,100 |