XHC.TO(XHC.TO)
XHC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $72.27 | $73.00 | $72.27 | $72.62 | 3,676 |
| 8/4/2026 | $72.04 | $72.04 | $71.61 | $72.03 | 8,604 |
| 7/31/2026 | $72.24 | $72.38 | $71.60 | $72.20 | 6,500 |
| 7/30/2026 | $73.03 | $73.03 | $72.35 | $72.88 | 11,000 |
| 7/29/2026 | $74.72 | $74.72 | $73.89 | $73.91 | 7,600 |
| 7/28/2026 | $73.62 | $74.68 | $73.62 | $74.40 | 9,500 |
| 7/27/2026 | $72.84 | $73.19 | $72.78 | $72.78 | 31,500 |
| 7/24/2026 | $72.25 | $72.45 | $72.17 | $72.39 | 3,000 |
| 7/23/2026 | $71.17 | $71.77 | $71.17 | $71.71 | 3,728 |
| 7/22/2026 | $71.90 | $71.90 | $71.00 | $71.00 | 1,500 |
| 7/21/2026 | $70.76 | $71.36 | $70.39 | $71.36 | 4,944 |
| 7/20/2026 | $71.40 | $71.40 | $70.90 | $70.90 | 5,400 |
| 7/17/2026 | $72.14 | $72.66 | $71.75 | $71.82 | 2,720 |
| 7/16/2026 | $70.98 | $72.11 | $70.98 | $72.01 | 8,242 |
| 7/15/2026 | $70.40 | $70.97 | $70.40 | $70.66 | 12,740 |
| 7/14/2026 | $71.42 | $71.42 | $70.46 | $70.52 | 14,348 |
| 7/13/2026 | $71.70 | $71.90 | $71.40 | $71.85 | 2,600 |
| 7/10/2026 | $72.30 | $72.30 | $71.56 | $71.75 | 4,518 |
| 7/9/2026 | $72.32 | $72.42 | $72.00 | $72.20 | 5,902 |
| 7/8/2026 | $73.07 | $73.07 | $72.43 | $72.43 | 2,000 |
| 7/7/2026 | $73.69 | $73.69 | $73.24 | $73.47 | 15,800 |
| 7/6/2026 | $73.34 | $73.34 | $71.87 | $72.61 | 10,341 |
| 7/3/2026 | $73.25 | $73.93 | $73.25 | $73.93 | 3,046 |
| 7/2/2026 | $71.86 | $73.42 | $71.86 | $73.40 | 8,512 |
| 6/30/2026 | $72.00 | $72.00 | $71.00 | $71.19 | 18,600 |
| 6/29/2026 | $72.00 | $72.00 | $71.65 | $71.95 | 5,112 |
| 6/26/2026 | $69.97 | $71.70 | $69.97 | $71.70 | 9,827 |
| 6/25/2026 | $69.95 | $70.68 | $69.95 | $70.03 | 19,400 |
| 6/24/2026 | $69.15 | $70.00 | $69.15 | $69.63 | 6,700 |
| 6/23/2026 | $68.55 | $69.04 | $68.55 | $69.04 | 4,744 |
| 6/22/2026 | $67.84 | $68.21 | $67.84 | $68.05 | 2,901 |
| 6/19/2026 | $67.49 | $67.58 | $67.38 | $67.54 | 2,422 |
| 6/18/2026 | $68.37 | $68.37 | $67.24 | $67.62 | 4,600 |
| 6/17/2026 | $68.61 | $68.64 | $67.72 | $67.88 | 7,139 |
| 6/16/2026 | $68.64 | $68.83 | $68.25 | $68.59 | 4,400 |
| 6/15/2026 | $69.17 | $69.17 | $68.62 | $68.82 | 6,515 |
| 6/12/2026 | $69.77 | $69.77 | $69.16 | $69.25 | 4,600 |
| 6/11/2026 | $68.75 | $69.77 | $68.72 | $69.45 | 11,000 |
| 6/10/2026 | $69.22 | $69.22 | $68.53 | $68.54 | 3,900 |
| 6/9/2026 | $68.84 | $69.35 | $68.84 | $69.30 | 9,500 |
| 6/8/2026 | $68.88 | $68.97 | $68.46 | $68.56 | 16,400 |
| 6/5/2026 | $68.82 | $69.41 | $68.74 | $68.88 | 12,400 |
| 6/4/2026 | $67.31 | $68.50 | $67.31 | $68.30 | 10,926 |
| 6/3/2026 | $65.86 | $66.56 | $65.86 | $66.41 | 3,800 |
| 6/2/2026 | $66.31 | $66.31 | $65.81 | $66.02 | 19,000 |
| 6/1/2026 | $67.16 | $67.20 | $66.60 | $66.74 | 6,400 |
| 5/29/2026 | $68.40 | $68.40 | $67.61 | $67.70 | 2,912 |
| 5/28/2026 | $67.49 | $68.27 | $67.49 | $68.26 | 2,800 |
| 5/27/2026 | $67.37 | $68.17 | $67.37 | $67.57 | 3,010 |
| 5/26/2026 | $68.18 | $68.18 | $67.39 | $67.50 | 6,900 |
| 5/25/2026 | $68.27 | $68.96 | $67.98 | $68.96 | 2,544 |
| 5/22/2026 | $67.73 | $68.18 | $67.73 | $68.08 | 6,700 |
| 5/21/2026 | $66.99 | $67.61 | $66.97 | $67.48 | 5,800 |
| 5/20/2026 | $67.07 | $67.23 | $66.91 | $67.07 | 3,510 |
| 5/19/2026 | $66.17 | $67.32 | $66.17 | $67.00 | 7,400 |
| 5/15/2026 | $66.47 | $66.55 | $65.99 | $66.05 | 7,836 |
| 5/14/2026 | $66.75 | $66.87 | $66.55 | $66.67 | 11,000 |
| 5/13/2026 | $66.28 | $66.82 | $66.12 | $66.71 | 16,200 |
| 5/12/2026 | $65.95 | $66.53 | $65.93 | $66.36 | 5,612 |
| 5/11/2026 | $65.44 | $66.05 | $65.12 | $65.12 | 7,200 |
| 5/8/2026 | $65.78 | $65.80 | $65.44 | $65.48 | 3,211 |
| 5/7/2026 | $66.34 | $66.50 | $65.75 | $65.85 | 3,407 |