XHD.TO(XHD.TO)
XHD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $41.85 | $42.30 | $41.85 | $42.30 | 723 |
| 7/27/2026 | $41.42 | $41.42 | $41.23 | $41.23 | 3,020 |
| 7/24/2026 | $41.00 | $41.11 | $41.00 | $41.11 | 1,800 |
| 7/23/2026 | $40.55 | $40.90 | $40.55 | $40.69 | 1,600 |
| 7/22/2026 | $40.72 | $40.72 | $40.67 | $40.67 | 2,600 |
| 7/21/2026 | $40.20 | $40.33 | $40.20 | $40.33 | 500 |
| 7/20/2026 | $40.43 | $40.50 | $40.35 | $40.35 | 16,100 |
| 7/17/2026 | $40.84 | $40.93 | $40.48 | $40.49 | 843 |
| 7/16/2026 | $40.48 | $40.61 | $40.48 | $40.61 | 2,700 |
| 7/15/2026 | $39.54 | $39.54 | $39.54 | $39.54 | 88 |
| 7/14/2026 | $39.80 | $39.80 | $39.55 | $39.55 | 217 |
| 7/13/2026 | $39.75 | $39.98 | $39.75 | $39.94 | 3,300 |
| 7/10/2026 | $39.41 | $39.41 | $39.41 | $39.41 | 400 |
| 7/9/2026 | $39.50 | $39.56 | $39.41 | $39.41 | 6,700 |
| 7/8/2026 | $40.05 | $40.10 | $39.92 | $39.92 | 1,100 |
| 7/7/2026 | $40.28 | $40.28 | $40.02 | $40.02 | 900 |
| 7/6/2026 | $39.89 | $40.00 | $39.58 | $39.61 | 2,219 |
| 7/3/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 407 |
| 7/2/2026 | $39.61 | $40.05 | $39.61 | $40.04 | 7,700 |
| 6/30/2026 | $39.36 | $39.36 | $39.26 | $39.26 | 600 |
| 6/29/2026 | $39.97 | $39.97 | $39.54 | $39.59 | 3,342 |
| 6/26/2026 | $39.66 | $39.83 | $39.66 | $39.83 | 600 |
| 6/25/2026 | $39.22 | $39.49 | $39.22 | $39.42 | 8,900 |
| 6/24/2026 | $39.25 | $39.35 | $39.22 | $39.35 | 1,700 |
| 6/23/2026 | $39.18 | $39.29 | $39.18 | $39.26 | 2,341 |
| 6/22/2026 | $38.91 | $38.91 | $38.79 | $38.80 | 1,700 |
| 6/19/2026 | $38.61 | $38.74 | $38.61 | $38.64 | 4,000 |
| 6/18/2026 | $38.76 | $38.78 | $38.63 | $38.66 | 72,800 |
| 6/17/2026 | $39.29 | $39.29 | $38.81 | $38.81 | 2,700 |
| 6/16/2026 | $39.31 | $39.52 | $39.31 | $39.35 | 2,600 |
| 6/15/2026 | $39.40 | $39.45 | $39.36 | $39.36 | 9,312 |
| 6/12/2026 | $39.74 | $39.74 | $39.71 | $39.72 | 6,500 |
| 6/11/2026 | $39.56 | $39.65 | $39.53 | $39.61 | 19,807 |
| 6/10/2026 | $39.40 | $39.52 | $39.40 | $39.50 | 2,047 |
| 6/9/2026 | $39.10 | $39.24 | $39.01 | $39.24 | 3,913 |
| 6/8/2026 | $39.22 | $39.30 | $39.02 | $39.02 | 10,300 |
| 6/5/2026 | $39.25 | $39.35 | $39.22 | $39.22 | 4,200 |
| 6/4/2026 | $39.20 | $39.20 | $39.08 | $39.08 | 2,741 |
| 6/3/2026 | $38.72 | $39.06 | $38.72 | $39.04 | 1,500 |
| 6/2/2026 | $38.41 | $38.74 | $38.41 | $38.72 | 3,233 |
| 6/1/2026 | $38.43 | $38.43 | $38.33 | $38.40 | 1,700 |
| 5/29/2026 | $39.19 | $39.19 | $38.85 | $38.85 | 3,004 |
| 5/28/2026 | $39.37 | $39.39 | $39.20 | $39.22 | 2,600 |
| 5/27/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 400 |
| 5/26/2026 | $40.00 | $40.00 | $39.46 | $39.47 | 3,940 |
| 5/25/2026 | $39.95 | $40.08 | $39.95 | $40.02 | 6,400 |
| 5/22/2026 | $39.89 | $39.95 | $39.80 | $39.95 | 800 |
| 5/21/2026 | $39.53 | $39.53 | $39.30 | $39.47 | 2,420 |
| 5/20/2026 | $39.49 | $39.49 | $39.49 | $39.49 | 200 |
| 5/19/2026 | $39.21 | $39.72 | $39.21 | $39.69 | 7,504 |
| 5/15/2026 | $39.07 | $39.07 | $39.07 | $39.07 | 2,917 |
| 5/14/2026 | $38.84 | $39.12 | $38.84 | $39.06 | 2,102 |
| 5/13/2026 | $38.74 | $39.00 | $38.74 | $38.90 | 4,900 |
| 5/12/2026 | $38.72 | $39.07 | $38.72 | $38.98 | 900 |
| 5/11/2026 | $38.76 | $38.76 | $38.64 | $38.67 | 2,800 |
| 5/8/2026 | $38.41 | $38.41 | $38.41 | $38.41 | 1,014 |
| 5/7/2026 | $38.35 | $38.54 | $38.35 | $38.54 | 1,407 |
| 5/6/2026 | $38.87 | $38.87 | $38.81 | $38.83 | 3,700 |
| 5/5/2026 | $38.90 | $39.19 | $38.90 | $39.18 | 3,900 |
| 5/4/2026 | $39.13 | $39.13 | $38.85 | $38.85 | 2,712 |
| 5/1/2026 | $39.27 | $39.27 | $39.13 | $39.19 | 2,600 |
| 4/30/2026 | $38.62 | $39.38 | $38.62 | $39.38 | 2,200 |
| 4/29/2026 | $38.63 | $38.71 | $38.54 | $38.71 | 1,900 |