XHG(XHG)
XHG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.98 | $1.04 | $0.98 | $0.99 | 3,240 |
| 5/20/2026 | $1.03 | $1.05 | $0.98 | $0.98 | 1,500 |
| 5/19/2026 | $0.99 | $1.02 | $0.98 | $0.98 | 3,727 |
| 5/18/2026 | $1.05 | $1.07 | $1.03 | $1.03 | 1,445 |
| 5/15/2026 | $0.99 | $1.00 | $0.99 | $0.99 | 1,946 |
| 5/14/2026 | $1.04 | $1.04 | $0.98 | $1.01 | 1,400 |
| 5/13/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 933 |
| 5/12/2026 | $1.02 | $1.05 | $1.02 | $1.04 | 2,447 |
| 5/11/2026 | $1.05 | $1.05 | $1.01 | $1.01 | 5,643 |
| 5/8/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 1,626 |
| 5/7/2026 | $1.05 | $1.05 | $1.02 | $1.03 | 2,342 |
| 5/6/2026 | $1.00 | $1.08 | $1.00 | $1.08 | 6,621 |
| 5/5/2026 | $1.02 | $1.09 | $1.00 | $1.08 | 6,408 |
| 5/4/2026 | $0.98 | $1.10 | $0.98 | $1.09 | 20,900 |
| 5/1/2026 | $0.99 | $1.03 | $0.99 | $1.03 | 2,300 |
| 4/30/2026 | $1.02 | $1.04 | $1.02 | $1.04 | 1,600 |
| 4/29/2026 | $1.03 | $1.10 | $1.00 | $1.06 | 9,024 |
| 4/28/2026 | $1.10 | $1.10 | $1.01 | $1.06 | 2,033 |
| 4/27/2026 | $1.01 | $1.08 | $1.00 | $1.08 | 13,700 |
| 4/24/2026 | $1.07 | $1.07 | $1.06 | $1.06 | 6,943 |
| 4/23/2026 | $1.06 | $1.06 | $1.02 | $1.02 | 1,932 |
| 4/22/2026 | $1.10 | $1.10 | $1.06 | $1.08 | 5,818 |
| 4/21/2026 | $1.01 | $1.04 | $0.98 | $1.02 | 8,100 |
| 4/20/2026 | $1.05 | $1.09 | $0.98 | $1.02 | 7,768 |
| 4/17/2026 | $0.99 | $1.20 | $0.99 | $1.08 | 40,809 |
| 4/16/2026 | $1.08 | $1.08 | $0.88 | $1.06 | 113,919 |
| 4/15/2026 | $0.90 | $1.79 | $0.87 | $1.46 | 1.00M |
| 4/14/2026 | $0.90 | $0.90 | $0.86 | $0.86 | 922 |
| 4/13/2026 | $0.82 | $0.85 | $0.82 | $0.85 | 604 |
| 4/10/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 3,554 |
| 4/9/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 900 |
| 4/8/2026 | $0.86 | $0.89 | $0.85 | $0.85 | 9,218 |
| 4/7/2026 | $0.87 | $0.92 | $0.86 | $0.87 | 4,300 |
| 4/6/2026 | $0.82 | $0.90 | $0.82 | $0.90 | 916 |
| 4/2/2026 | $0.87 | $0.90 | $0.81 | $0.85 | 30,800 |
| 4/1/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 1,837 |
| 3/31/2026 | $0.81 | $0.99 | $0.81 | $0.88 | 8,300 |
| 3/30/2026 | $0.93 | $0.93 | $0.87 | $0.87 | 12,128 |
| 3/27/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 2,987 |
| 3/26/2026 | $0.90 | $0.91 | $0.90 | $0.91 | 2,464 |
| 3/25/2026 | $0.85 | $0.94 | $0.85 | $0.90 | 1,911 |
| 3/24/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 26,768 |
| 3/23/2026 | $0.98 | $0.99 | $0.92 | $0.95 | 26,900 |
| 3/20/2026 | $0.86 | $0.99 | $0.86 | $0.99 | 24,800 |
| 3/19/2026 | $0.83 | $0.86 | $0.83 | $0.84 | 2,900 |
| 3/18/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 3/17/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 3,400 |
| 3/16/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 6,515 |
| 3/13/2026 | $0.83 | $0.83 | $0.79 | $0.82 | 3,417 |
| 3/12/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 2,124 |
| 3/11/2026 | $0.86 | $0.87 | $0.78 | $0.80 | 13,511 |
| 3/10/2026 | $0.95 | $0.95 | $0.86 | $0.88 | 26,506 |
| 3/9/2026 | $0.79 | $1.10 | $0.79 | $1.05 | 117,000 |
| 3/6/2026 | $0.87 | $0.87 | $0.78 | $0.78 | 1,039 |
| 3/5/2026 | $0.80 | $0.87 | $0.80 | $0.82 | 3,016 |
| 3/4/2026 | $0.76 | $0.85 | $0.74 | $0.85 | 4,203 |
| 3/3/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 713 |
| 3/2/2026 | $0.79 | $0.87 | $0.79 | $0.85 | 3,619 |
| 2/27/2026 | $0.87 | $0.87 | $0.79 | $0.79 | 1,000 |
| 2/26/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 168 |
| 2/25/2026 | $0.87 | $0.87 | $0.84 | $0.87 | 6,700 |
| 2/24/2026 | $0.78 | $0.87 | $0.78 | $0.84 | 12,264 |
| 2/23/2026 | $0.74 | $0.79 | $0.72 | $0.79 | 21,800 |