XIC.TO(XIC.TO)
XIC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $58.80 | $58.90 | $58.58 | $58.72 | 258,018 |
| 8/13/2026 | $58.57 | $58.75 | $58.39 | $58.74 | 1.01M |
| 8/12/2026 | $58.54 | $58.64 | $58.34 | $58.58 | 254,308 |
| 8/11/2026 | $58.39 | $58.58 | $58.25 | $58.30 | 462,800 |
| 8/10/2026 | $58.10 | $58.37 | $58.00 | $58.24 | 266,000 |
| 8/7/2026 | $58.06 | $58.20 | $57.93 | $58.13 | 255,400 |
| 8/6/2026 | $57.76 | $57.92 | $57.50 | $57.74 | 218,919 |
| 8/5/2026 | $58.01 | $58.23 | $57.73 | $57.75 | 446,300 |
| 8/4/2026 | $56.92 | $57.29 | $56.75 | $57.21 | 824,819 |
| 7/31/2026 | $56.66 | $56.80 | $56.22 | $56.30 | 353,800 |
| 7/30/2026 | $56.81 | $56.81 | $56.28 | $56.73 | 374,800 |
| 7/29/2026 | $57.05 | $57.08 | $56.35 | $56.40 | 602,200 |
| 7/28/2026 | $56.67 | $57.19 | $56.50 | $57.19 | 289,400 |
| 7/27/2026 | $56.66 | $56.86 | $56.42 | $56.81 | 641,300 |
| 7/24/2026 | $56.34 | $56.61 | $56.21 | $56.46 | 356,749 |
| 7/23/2026 | $56.30 | $56.35 | $56.00 | $56.19 | 484,943 |
| 7/22/2026 | $56.64 | $57.01 | $56.57 | $56.63 | 261,030 |
| 7/21/2026 | $56.10 | $56.47 | $55.85 | $56.47 | 267,025 |
| 7/20/2026 | $56.35 | $56.47 | $55.81 | $55.83 | 570,500 |
| 7/17/2026 | $56.16 | $56.43 | $55.95 | $56.30 | 547,200 |
| 7/16/2026 | $56.35 | $56.57 | $56.13 | $56.44 | 469,100 |
| 7/15/2026 | $56.54 | $56.64 | $56.27 | $56.51 | 382,400 |
| 7/14/2026 | $56.38 | $56.70 | $56.33 | $56.37 | 785,500 |
| 7/13/2026 | $56.38 | $56.55 | $56.15 | $56.30 | 799,700 |
| 7/10/2026 | $56.28 | $56.47 | $56.06 | $56.34 | 429,429 |
| 7/9/2026 | $55.94 | $56.27 | $55.90 | $56.19 | 725,144 |
| 7/8/2026 | $55.97 | $56.00 | $55.24 | $55.74 | 513,100 |
| 7/7/2026 | $56.25 | $56.50 | $56.00 | $56.27 | 342,100 |
| 7/6/2026 | $56.21 | $56.39 | $55.93 | $56.18 | 848,242 |
| 7/3/2026 | $56.00 | $56.41 | $56.00 | $56.28 | 397,025 |
| 7/2/2026 | $55.84 | $56.02 | $55.35 | $55.80 | 699,305 |
| 6/30/2026 | $55.54 | $55.70 | $55.40 | $55.60 | 400,800 |
| 6/29/2026 | $55.84 | $55.95 | $55.41 | $55.53 | 420,400 |
| 6/26/2026 | $55.47 | $55.99 | $55.45 | $55.74 | 395,726 |
| 6/25/2026 | $55.68 | $55.95 | $55.47 | $55.57 | 520,800 |
| 6/24/2026 | $55.59 | $55.83 | $55.38 | $55.65 | 476,500 |
| 6/23/2026 | $55.50 | $56.16 | $55.33 | $55.96 | 432,400 |
| 6/22/2026 | $55.84 | $56.19 | $55.84 | $56.09 | 349,022 |
| 6/19/2026 | $55.86 | $56.08 | $55.80 | $55.80 | 380,500 |
| 6/18/2026 | $56.42 | $56.49 | $55.90 | $56.02 | 368,247 |
| 6/17/2026 | $56.63 | $57.08 | $56.20 | $56.27 | 549,602 |
| 6/16/2026 | $56.60 | $56.81 | $56.48 | $56.70 | 374,400 |
| 6/15/2026 | $56.57 | $56.74 | $56.34 | $56.49 | 317,346 |
| 6/12/2026 | $55.75 | $56.15 | $55.65 | $55.95 | 561,500 |
| 6/11/2026 | $54.98 | $55.61 | $54.94 | $55.51 | 454,300 |
| 6/10/2026 | $54.76 | $55.08 | $54.50 | $54.67 | 564,900 |
| 6/9/2026 | $55.37 | $55.60 | $54.40 | $55.07 | 791,900 |
| 6/8/2026 | $55.38 | $55.56 | $55.11 | $55.21 | 475,300 |
| 6/5/2026 | $55.93 | $56.01 | $55.02 | $55.06 | 541,936 |
| 6/4/2026 | $55.83 | $56.48 | $55.75 | $56.37 | 248,318 |
| 6/3/2026 | $56.01 | $56.19 | $55.68 | $55.69 | 730,541 |
| 6/2/2026 | $55.58 | $56.28 | $55.56 | $56.28 | 472,348 |
| 6/1/2026 | $55.39 | $55.71 | $55.20 | $55.58 | 322,141 |
| 5/29/2026 | $55.27 | $55.55 | $55.08 | $55.45 | 525,800 |
| 5/28/2026 | $54.92 | $55.34 | $54.74 | $55.17 | 631,100 |
| 5/27/2026 | $55.12 | $55.35 | $55.00 | $55.05 | 410,400 |
| 5/26/2026 | $55.41 | $55.60 | $55.25 | $55.42 | 340,220 |
| 5/25/2026 | $55.39 | $55.79 | $55.34 | $55.75 | 413,900 |
| 5/22/2026 | $55.21 | $55.29 | $55.01 | $55.09 | 362,600 |
| 5/21/2026 | $54.46 | $55.20 | $54.39 | $55.03 | 504,644 |
| 5/20/2026 | $54.02 | $54.73 | $54.02 | $54.64 | 454,600 |
| 5/19/2026 | $54.17 | $54.37 | $53.91 | $53.94 | 778,500 |