XID.TO(XID.TO)
XID.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $44.12 | $44.20 | $44.00 | $44.01 | 1,050 |
| 7/29/2026 | $43.97 | $44.06 | $43.78 | $43.78 | 4,700 |
| 7/28/2026 | $43.64 | $44.16 | $43.64 | $44.14 | 3,247 |
| 7/27/2026 | $43.50 | $43.75 | $43.46 | $43.75 | 4,900 |
| 7/24/2026 | $42.92 | $43.00 | $42.92 | $42.94 | 4,800 |
| 7/23/2026 | $42.74 | $42.74 | $42.52 | $42.52 | 2,700 |
| 7/22/2026 | $43.22 | $43.36 | $43.05 | $43.05 | 1,514 |
| 7/21/2026 | $43.45 | $43.62 | $43.45 | $43.56 | 2,400 |
| 7/20/2026 | $43.66 | $43.66 | $43.25 | $43.30 | 2,400 |
| 7/17/2026 | $43.69 | $43.69 | $43.60 | $43.62 | 3,422 |
| 7/16/2026 | $42.96 | $43.36 | $42.96 | $43.30 | 3,722 |
| 7/15/2026 | $43.36 | $43.36 | $43.27 | $43.30 | 1,301 |
| 7/14/2026 | $43.39 | $43.39 | $43.35 | $43.36 | 1,742 |
| 7/13/2026 | $43.88 | $43.88 | $43.81 | $43.81 | 5,518 |
| 7/10/2026 | $44.20 | $44.20 | $44.14 | $44.14 | 800 |
| 7/9/2026 | $43.81 | $43.93 | $43.81 | $43.91 | 622 |
| 7/8/2026 | $43.80 | $43.80 | $43.58 | $43.67 | 2,400 |
| 7/7/2026 | $44.79 | $44.79 | $44.49 | $44.49 | 900 |
| 7/6/2026 | $44.58 | $44.91 | $44.58 | $44.89 | 9,914 |
| 7/3/2026 | $44.45 | $44.50 | $44.45 | $44.50 | 1,409 |
| 7/2/2026 | $44.42 | $44.42 | $44.30 | $44.41 | 3,340 |
| 6/30/2026 | $44.25 | $44.35 | $44.25 | $44.27 | 3,600 |
| 6/29/2026 | $44.38 | $44.38 | $44.24 | $44.29 | 2,500 |
| 6/26/2026 | $44.35 | $44.58 | $44.35 | $44.55 | 8,322 |
| 6/25/2026 | $44.70 | $44.70 | $44.44 | $44.44 | 5,100 |
| 6/24/2026 | $44.69 | $44.85 | $44.69 | $44.81 | 10,300 |
| 6/23/2026 | $44.12 | $44.17 | $44.08 | $44.16 | 3,300 |
| 6/22/2026 | $44.35 | $44.70 | $44.35 | $44.66 | 7,700 |
| 6/19/2026 | $44.59 | $44.59 | $44.25 | $44.25 | 3,900 |
| 6/18/2026 | $44.45 | $44.50 | $44.32 | $44.32 | 3,800 |
| 6/17/2026 | $44.09 | $44.22 | $43.84 | $43.84 | 6,523 |
| 6/16/2026 | $43.78 | $43.80 | $43.77 | $43.80 | 4,742 |
| 6/15/2026 | $43.68 | $43.70 | $43.59 | $43.63 | 16,826 |
| 6/12/2026 | $42.86 | $43.04 | $42.86 | $42.94 | 4,600 |
| 6/11/2026 | $41.96 | $42.37 | $41.82 | $42.37 | 1,712 |
| 6/10/2026 | $42.08 | $42.21 | $41.91 | $41.92 | 3,301 |
| 6/9/2026 | $42.21 | $42.21 | $41.90 | $41.93 | 9,800 |
| 6/8/2026 | $41.73 | $41.93 | $41.73 | $41.78 | 7,218 |
| 6/5/2026 | $42.29 | $42.29 | $41.74 | $41.85 | 8,608 |
| 6/4/2026 | $42.17 | $42.25 | $42.17 | $42.24 | 3,606 |
| 6/3/2026 | $42.18 | $42.18 | $41.68 | $41.68 | 1,220 |
| 6/2/2026 | $42.21 | $42.25 | $42.05 | $42.08 | 4,228 |
| 6/1/2026 | $42.08 | $42.16 | $41.91 | $42.15 | 4,100 |
| 5/29/2026 | $42.54 | $42.54 | $42.40 | $42.40 | 2,021 |
| 5/28/2026 | $42.17 | $42.37 | $42.07 | $42.37 | 9,200 |
| 5/27/2026 | $42.57 | $42.57 | $42.40 | $42.40 | 3,715 |
| 5/26/2026 | $42.53 | $42.62 | $42.48 | $42.53 | 4,120 |
| 5/25/2026 | $42.54 | $42.78 | $42.54 | $42.63 | 4,300 |
| 5/22/2026 | $42.43 | $42.48 | $42.27 | $42.29 | 4,430 |
| 5/21/2026 | $41.54 | $42.03 | $41.52 | $41.99 | 7,200 |
| 5/20/2026 | $41.55 | $41.91 | $41.51 | $41.88 | 16,226 |
| 5/19/2026 | $41.36 | $41.41 | $41.25 | $41.25 | 5,843 |
| 5/15/2026 | $41.91 | $42.01 | $41.91 | $41.94 | 2,912 |
| 5/14/2026 | $41.82 | $42.15 | $41.82 | $42.15 | 7,918 |
| 5/13/2026 | $41.45 | $41.64 | $41.45 | $41.64 | 1,900 |
| 5/12/2026 | $41.47 | $41.47 | $41.19 | $41.32 | 7,400 |
| 5/11/2026 | $42.18 | $42.18 | $41.85 | $41.85 | 7,421 |
| 5/8/2026 | $43.04 | $43.05 | $42.99 | $43.02 | 4,242 |
| 5/7/2026 | $43.57 | $43.57 | $42.98 | $42.99 | 2,900 |
| 5/6/2026 | $43.06 | $43.30 | $43.02 | $43.28 | 4,000 |
| 5/5/2026 | $42.44 | $42.52 | $42.44 | $42.50 | 1,211 |
| 5/4/2026 | $42.41 | $42.46 | $42.05 | $42.22 | 5,346 |
| 5/1/2026 | $42.50 | $42.69 | $42.50 | $42.58 | 3,900 |