XIDE(XIDE)
XIDE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $30.27 | $30.29 | $30.22 | $30.28 | 615 |
| 7/31/2026 | $30.40 | $30.42 | $30.40 | $30.42 | 613 |
| 7/30/2026 | $30.36 | $30.37 | $30.36 | $30.37 | 400 |
| 7/29/2026 | $30.34 | $30.34 | $30.33 | $30.33 | 201 |
| 7/28/2026 | $30.37 | $30.37 | $30.36 | $30.36 | 200 |
| 7/27/2026 | $30.33 | $30.33 | $30.29 | $30.33 | 5,205 |
| 7/24/2026 | $30.29 | $30.32 | $30.29 | $30.32 | 1,400 |
| 7/23/2026 | $30.27 | $30.29 | $30.27 | $30.29 | 300 |
| 7/22/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 2,030 |
| 7/21/2026 | $30.36 | $30.37 | $30.34 | $30.34 | 4,149 |
| 7/20/2026 | $30.30 | $30.33 | $30.30 | $30.32 | 700 |
| 7/17/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 300 |
| 7/16/2026 | $30.32 | $30.33 | $30.31 | $30.31 | 2,700 |
| 7/15/2026 | $30.30 | $30.34 | $30.30 | $30.32 | 2,903 |
| 7/14/2026 | $30.30 | $30.33 | $30.30 | $30.33 | 1,019 |
| 7/13/2026 | $30.29 | $30.32 | $30.28 | $30.30 | 900 |
| 7/10/2026 | $30.30 | $30.32 | $30.30 | $30.32 | 612 |
| 7/9/2026 | $30.26 | $30.30 | $30.25 | $30.30 | 838 |
| 7/8/2026 | $30.22 | $30.28 | $30.22 | $30.23 | 5,000 |
| 7/7/2026 | $30.29 | $30.30 | $30.22 | $30.24 | 24,322 |
| 7/6/2026 | $30.26 | $30.32 | $30.26 | $30.31 | 25,200 |
| 7/2/2026 | $30.29 | $30.29 | $30.25 | $30.25 | 29,200 |
| 7/1/2026 | $30.18 | $30.26 | $30.18 | $30.26 | 632 |
| 6/30/2026 | $30.40 | $30.40 | $30.36 | $30.39 | 52,523 |
| 6/29/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 211 |
| 6/26/2026 | $30.34 | $30.34 | $30.31 | $30.31 | 300 |
| 6/25/2026 | $30.30 | $30.32 | $30.30 | $30.32 | 239 |
| 6/24/2026 | $30.30 | $30.34 | $30.28 | $30.29 | 1,800 |
| 6/23/2026 | $30.26 | $30.32 | $30.26 | $30.32 | 833 |
| 6/22/2026 | $30.34 | $30.34 | $30.31 | $30.34 | 334 |
| 6/18/2026 | $30.34 | $30.34 | $30.31 | $30.34 | 1,100 |
| 6/17/2026 | $30.32 | $30.32 | $30.31 | $30.31 | 700 |
| 6/16/2026 | $30.37 | $30.37 | $30.35 | $30.37 | 2,735 |
| 6/15/2026 | $30.32 | $30.36 | $30.32 | $30.36 | 516 |
| 6/12/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 6/11/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 143 |
| 6/10/2026 | $30.15 | $30.18 | $30.15 | $30.18 | 200 |
| 6/9/2026 | $30.31 | $30.31 | $30.23 | $30.23 | 223 |
| 6/8/2026 | $30.27 | $30.29 | $30.24 | $30.27 | 707 |
| 6/5/2026 | $30.27 | $30.27 | $30.22 | $30.22 | 440 |
| 6/4/2026 | $30.30 | $30.32 | $30.29 | $30.32 | 1,449 |
| 6/3/2026 | $30.26 | $30.30 | $30.26 | $30.30 | 400 |
| 6/2/2026 | $30.33 | $30.33 | $30.31 | $30.31 | 900 |
| 6/1/2026 | $30.31 | $30.31 | $30.30 | $30.31 | 310 |
| 5/29/2026 | $30.48 | $30.48 | $30.46 | $30.47 | 318 |
| 5/28/2026 | $30.45 | $30.45 | $30.45 | $30.45 | 203 |
| 5/27/2026 | $30.38 | $30.42 | $30.38 | $30.42 | 500 |
| 5/26/2026 | $30.41 | $30.41 | $30.41 | $30.41 | 200 |
| 5/22/2026 | $30.39 | $30.39 | $30.39 | $30.39 | 100 |
| 5/21/2026 | $30.32 | $30.36 | $30.32 | $30.36 | 3,540 |
| 5/20/2026 | $30.29 | $30.35 | $30.29 | $30.34 | 1,200 |
| 5/19/2026 | $30.31 | $30.31 | $30.30 | $30.30 | 300 |
| 5/18/2026 | $30.28 | $30.33 | $30.28 | $30.30 | 1,300 |
| 5/15/2026 | $30.28 | $30.30 | $30.27 | $30.30 | 7,100 |
| 5/14/2026 | $30.34 | $30.34 | $30.33 | $30.33 | 200 |
| 5/13/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 5/12/2026 | $30.24 | $30.28 | $30.22 | $30.28 | 4,436 |
| 5/11/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 125 |
| 5/8/2026 | $30.30 | $30.30 | $30.29 | $30.29 | 5,100 |
| 5/7/2026 | $30.27 | $30.27 | $30.24 | $30.25 | 404 |
| 5/6/2026 | $30.22 | $30.25 | $30.22 | $30.25 | 2,527 |
| 5/5/2026 | $30.21 | $30.21 | $30.21 | $30.21 | 418 |