XIG.TO(XIG.TO)
XIG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $18.85 | $18.85 | $18.84 | $18.85 | 5,037 |
| 7/30/2026 | $18.91 | $18.92 | $18.91 | $18.92 | 2,135 |
| 7/29/2026 | $18.98 | $18.98 | $18.88 | $18.89 | 4,500 |
| 7/28/2026 | $18.95 | $18.98 | $18.95 | $18.98 | 1,607 |
| 7/27/2026 | $19.00 | $19.02 | $18.99 | $19.00 | 4,059 |
| 7/24/2026 | $18.94 | $18.97 | $18.94 | $18.96 | 4,200 |
| 7/23/2026 | $18.94 | $18.97 | $18.94 | $18.97 | 5,600 |
| 7/22/2026 | $19.05 | $19.06 | $19.04 | $19.04 | 3,230 |
| 7/21/2026 | $19.06 | $19.07 | $19.06 | $19.07 | 8,724 |
| 7/20/2026 | $19.23 | $19.23 | $19.11 | $19.13 | 7,766 |
| 7/17/2026 | $19.19 | $19.21 | $19.19 | $19.20 | 2,000 |
| 7/16/2026 | $19.12 | $19.19 | $19.12 | $19.18 | 3,703 |
| 7/15/2026 | $19.17 | $19.20 | $19.17 | $19.20 | 24,900 |
| 7/14/2026 | $19.11 | $19.17 | $19.11 | $19.14 | 28,600 |
| 7/13/2026 | $19.13 | $19.16 | $19.09 | $19.09 | 20,016 |
| 7/10/2026 | $19.22 | $19.22 | $19.18 | $19.18 | 7,900 |
| 7/9/2026 | $19.20 | $19.24 | $19.20 | $19.24 | 1,700 |
| 7/8/2026 | $19.22 | $19.22 | $19.18 | $19.21 | 5,718 |
| 7/7/2026 | $19.30 | $19.32 | $19.27 | $19.27 | 3,313 |
| 7/6/2026 | $19.22 | $19.40 | $19.22 | $19.40 | 14,500 |
| 7/3/2026 | $19.54 | $19.56 | $19.39 | $19.55 | 5,000 |
| 7/2/2026 | $19.36 | $19.41 | $19.36 | $19.39 | 9,300 |
| 6/30/2026 | $19.48 | $19.48 | $19.43 | $19.43 | 3,700 |
| 6/29/2026 | $19.52 | $19.53 | $19.51 | $19.53 | 1,041 |
| 6/26/2026 | $19.44 | $19.50 | $19.44 | $19.50 | 7,800 |
| 6/25/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 1,700 |
| 6/24/2026 | $19.55 | $19.56 | $19.55 | $19.55 | 1,344 |
| 6/23/2026 | $19.47 | $19.47 | $19.46 | $19.46 | 317 |
| 6/22/2026 | $19.41 | $19.43 | $19.40 | $19.43 | 15,100 |
| 6/19/2026 | $19.42 | $19.63 | $19.42 | $19.63 | 932 |
| 6/18/2026 | $19.55 | $19.55 | $19.50 | $19.50 | 6,200 |
| 6/17/2026 | $19.50 | $19.52 | $19.44 | $19.44 | 38,640 |
| 6/16/2026 | $19.50 | $19.54 | $19.50 | $19.51 | 7,100 |
| 6/15/2026 | $19.51 | $19.52 | $19.48 | $19.49 | 11,529 |
| 6/12/2026 | $19.44 | $19.49 | $19.44 | $19.49 | 10,100 |
| 6/11/2026 | $19.32 | $19.50 | $19.32 | $19.49 | 24,300 |
| 6/10/2026 | $19.38 | $19.38 | $19.34 | $19.34 | 26,400 |
| 6/9/2026 | $19.37 | $19.38 | $19.32 | $19.38 | 24,129 |
| 6/8/2026 | $19.35 | $19.35 | $19.32 | $19.32 | 8,928 |
| 6/5/2026 | $19.34 | $19.36 | $19.34 | $19.34 | 26,700 |
| 6/4/2026 | $19.46 | $19.47 | $19.46 | $19.47 | 900 |
| 6/3/2026 | $19.47 | $19.47 | $19.40 | $19.43 | 2,500 |
| 6/2/2026 | $19.50 | $19.51 | $19.48 | $19.48 | 4,715 |
| 6/1/2026 | $19.44 | $19.48 | $19.39 | $19.46 | 9,800 |
| 5/29/2026 | $19.51 | $19.51 | $19.48 | $19.48 | 2,700 |
| 5/28/2026 | $19.45 | $19.48 | $19.45 | $19.47 | 27,222 |
| 5/27/2026 | $19.41 | $19.43 | $19.39 | $19.41 | 6,000 |
| 5/26/2026 | $19.37 | $19.40 | $19.37 | $19.39 | 900 |
| 5/25/2026 | $19.28 | $19.28 | $19.28 | $19.28 | 1,640 |
| 5/22/2026 | $19.32 | $19.32 | $19.28 | $19.31 | 47,200 |
| 5/21/2026 | $19.22 | $19.27 | $19.18 | $19.27 | 2,148 |
| 5/20/2026 | $19.16 | $19.33 | $19.16 | $19.31 | 22,100 |
| 5/19/2026 | $19.16 | $19.17 | $19.15 | $19.17 | 18,418 |
| 5/15/2026 | $19.31 | $19.31 | $19.28 | $19.29 | 6,949 |
| 5/14/2026 | $19.51 | $19.51 | $19.44 | $19.44 | 2,500 |
| 5/13/2026 | $19.38 | $19.43 | $19.38 | $19.43 | 46,216 |
| 5/12/2026 | $19.40 | $19.43 | $19.40 | $19.43 | 5,834 |
| 5/11/2026 | $19.55 | $19.55 | $19.50 | $19.50 | 15,800 |
| 5/8/2026 | $19.51 | $19.55 | $19.51 | $19.55 | 2,700 |
| 5/7/2026 | $19.54 | $19.54 | $19.46 | $19.47 | 10,500 |
| 5/6/2026 | $19.56 | $19.56 | $19.54 | $19.55 | 3,200 |
| 5/5/2026 | $19.44 | $19.47 | $19.44 | $19.45 | 4,400 |
| 5/4/2026 | $19.45 | $19.45 | $19.33 | $19.38 | 10,500 |