XINC.TO(XINC.TO)
XINC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $21.38 | $21.38 | $21.35 | $21.35 | 900 |
| 7/28/2026 | $21.38 | $21.46 | $21.38 | $21.46 | 937 |
| 7/27/2026 | $21.48 | $21.48 | $21.43 | $21.43 | 2,742 |
| 7/24/2026 | $21.39 | $21.39 | $21.36 | $21.37 | 3,032 |
| 7/23/2026 | $21.33 | $21.33 | $21.31 | $21.31 | 1,200 |
| 7/22/2026 | $21.39 | $21.45 | $21.39 | $21.41 | 2,300 |
| 7/21/2026 | $21.48 | $21.48 | $21.42 | $21.46 | 2,800 |
| 7/20/2026 | $21.39 | $21.43 | $21.38 | $21.40 | 7,900 |
| 7/17/2026 | $21.46 | $21.46 | $21.41 | $21.41 | 2,928 |
| 7/16/2026 | $21.47 | $21.48 | $21.44 | $21.47 | 5,107 |
| 7/15/2026 | $21.51 | $21.51 | $21.48 | $21.50 | 7,100 |
| 7/14/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 2,025 |
| 7/13/2026 | $21.48 | $21.48 | $21.43 | $21.44 | 6,500 |
| 7/10/2026 | $21.56 | $21.56 | $21.53 | $21.53 | 545 |
| 7/9/2026 | $21.44 | $21.51 | $21.44 | $21.51 | 908 |
| 7/8/2026 | $21.49 | $21.49 | $21.41 | $21.43 | 1,400 |
| 7/7/2026 | $21.65 | $21.65 | $21.56 | $21.56 | 3,100 |
| 7/6/2026 | $21.66 | $21.66 | $21.63 | $21.64 | 14,700 |
| 7/3/2026 | $21.60 | $21.64 | $21.60 | $21.64 | 3,342 |
| 7/2/2026 | $21.66 | $21.66 | $21.54 | $21.54 | 8,600 |
| 6/30/2026 | $21.56 | $21.64 | $21.56 | $21.62 | 13,000 |
| 6/29/2026 | $21.63 | $21.63 | $21.63 | $21.63 | 1,145 |
| 6/26/2026 | $21.55 | $21.56 | $21.50 | $21.55 | 7,112 |
| 6/25/2026 | $21.65 | $21.65 | $21.59 | $21.59 | 4,029 |
| 6/24/2026 | $21.70 | $21.76 | $21.70 | $21.74 | 8,300 |
| 6/23/2026 | $21.70 | $21.70 | $21.69 | $21.69 | 500 |
| 6/22/2026 | $21.72 | $21.78 | $21.71 | $21.71 | 13,600 |
| 6/19/2026 | $21.71 | $21.78 | $21.71 | $21.73 | 6,046 |
| 6/18/2026 | $21.75 | $21.78 | $21.75 | $21.76 | 10,615 |
| 6/17/2026 | $21.78 | $21.79 | $21.68 | $21.68 | 4,200 |
| 6/16/2026 | $21.80 | $21.80 | $21.75 | $21.75 | 4,122 |
| 6/15/2026 | $21.70 | $21.77 | $21.70 | $21.77 | 6,900 |
| 6/12/2026 | $21.67 | $21.68 | $21.66 | $21.66 | 2,445 |
| 6/11/2026 | $21.57 | $21.62 | $21.57 | $21.62 | 439 |
| 6/10/2026 | $21.43 | $21.50 | $21.43 | $21.50 | 2,400 |
| 6/9/2026 | $21.50 | $21.50 | $21.48 | $21.48 | 1,100 |
| 6/8/2026 | $21.50 | $21.56 | $21.50 | $21.51 | 4,700 |
| 6/5/2026 | $21.62 | $21.62 | $21.52 | $21.52 | 1,933 |
| 6/4/2026 | $21.67 | $21.68 | $21.67 | $21.68 | 2,600 |
| 6/3/2026 | $21.70 | $21.70 | $21.66 | $21.66 | 5,400 |
| 6/2/2026 | $21.68 | $21.69 | $21.67 | $21.69 | 1,900 |
| 6/1/2026 | $21.62 | $21.62 | $21.60 | $21.60 | 2,200 |
| 5/29/2026 | $21.60 | $21.63 | $21.60 | $21.63 | 5,817 |
| 5/28/2026 | $21.51 | $21.60 | $21.51 | $21.60 | 3,000 |
| 5/27/2026 | $21.54 | $21.60 | $21.54 | $21.57 | 6,000 |
| 5/26/2026 | $21.60 | $21.60 | $21.55 | $21.57 | 5,037 |
| 5/25/2026 | $21.49 | $21.60 | $21.47 | $21.60 | 17,012 |
| 5/22/2026 | $21.43 | $21.45 | $21.43 | $21.44 | 18,400 |
| 5/21/2026 | $21.38 | $21.42 | $21.38 | $21.42 | 2,900 |
| 5/20/2026 | $21.24 | $21.35 | $21.24 | $21.35 | 5,100 |
| 5/19/2026 | $21.50 | $21.50 | $21.19 | $21.19 | 9,200 |
| 5/15/2026 | $21.33 | $21.33 | $21.24 | $21.24 | 9,400 |
| 5/14/2026 | $21.43 | $21.43 | $21.43 | $21.43 | 300 |
| 5/13/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 228 |
| 5/12/2026 | $21.29 | $21.35 | $21.29 | $21.35 | 2,000 |
| 5/11/2026 | $21.36 | $21.41 | $21.36 | $21.41 | 5,505 |
| 5/8/2026 | $21.39 | $21.44 | $21.39 | $21.44 | 2,400 |
| 5/7/2026 | $21.45 | $21.45 | $21.33 | $21.33 | 2,600 |
| 5/6/2026 | $21.35 | $21.36 | $21.35 | $21.36 | 2,009 |
| 5/5/2026 | $21.24 | $21.24 | $21.20 | $21.20 | 2,500 |
| 5/4/2026 | $21.30 | $21.30 | $21.30 | $21.30 | 500 |
| 5/1/2026 | $21.28 | $21.29 | $21.28 | $21.29 | 3,244 |