XMF-A.TO(XMF-A.TO)

$1.77—

Chart

XMF-A.TO(XMF-A.TO)

TSX

$1.77—

Chart Studio

XMF-A.TO(XMF-A.TO)

XMF-A.TO

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/6/2026	$1.76	$1.77	$1.76	$1.77	6,202
8/5/2026	$1.82	$1.82	$1.79	$1.79	7,300
8/4/2026	$1.82	$1.82	$1.82	$1.82	-
7/31/2026	$1.82	$1.82	$1.82	$1.82	5,000
7/30/2026	$1.82	$1.82	$1.82	$1.82	200
7/29/2026	$1.91	$1.91	$1.91	$1.91	-
7/28/2026	$1.91	$1.91	$1.91	$1.91	-
7/27/2026	$1.91	$1.91	$1.91	$1.91	-
7/24/2026	$1.91	$1.91	$1.91	$1.91	-
7/23/2026	$1.91	$1.91	$1.91	$1.91	-
7/22/2026	$1.91	$1.91	$1.91	$1.91	-
7/21/2026	$1.91	$1.91	$1.91	$1.91	-
7/20/2026	$1.91	$1.91	$1.91	$1.91	-
7/17/2026	$1.91	$1.91	$1.91	$1.91	200
7/16/2026	$2.11	$2.11	$2.11	$2.11	201
7/15/2026	$1.71	$2.11	$1.65	$2.11	65,722
7/14/2026	$1.91	$1.91	$1.91	$1.91	-
7/13/2026	$1.91	$1.91	$1.91	$1.91	200
7/10/2026	$1.91	$1.91	$1.91	$1.91	120
7/9/2026	$1.85	$1.85	$1.85	$1.85	1,000
7/8/2026	$1.65	$1.65	$1.65	$1.65	700
7/7/2026	$1.61	$1.61	$1.61	$1.61	-
7/6/2026	$1.61	$1.61	$1.61	$1.61	-
7/3/2026	$1.61	$1.61	$1.61	$1.61	-
7/2/2026	$1.61	$1.61	$1.61	$1.61	6
6/30/2026	$1.61	$1.61	$1.61	$1.61	2,400
6/29/2026	$1.61	$1.61	$1.61	$1.61	1
6/26/2026	$1.65	$1.75	$1.61	$1.61	60,010
6/25/2026	$1.80	$1.80	$1.80	$1.80	-
6/24/2026	$1.80	$1.80	$1.80	$1.80	200
6/23/2026	$1.63	$1.80	$1.63	$1.80	400
6/22/2026	$1.50	$1.50	$1.50	$1.50	-
6/19/2026	$1.50	$1.50	$1.50	$1.50	-
6/18/2026	$1.50	$1.50	$1.50	$1.50	300
6/17/2026	$1.71	$1.71	$1.71	$1.71	8,005
6/16/2026	$1.70	$2.00	$1.70	$1.74	75,600
6/15/2026	$1.69	$1.69	$1.69	$1.69	200
6/12/2026	$1.60	$1.69	$1.60	$1.69	300
6/11/2026	$1.45	$1.45	$1.45	$1.45	100
6/10/2026	$1.25	$1.25	$1.25	$1.25	-
6/9/2026	$1.25	$1.25	$1.25	$1.25	2,300
6/8/2026	$1.31	$1.31	$1.31	$1.31	6,300
6/5/2026	$1.49	$1.49	$1.39	$1.39	200
6/4/2026	$1.70	$1.70	$1.70	$1.70	-
6/3/2026	$1.70	$1.70	$1.70	$1.70	100
6/2/2026	$1.70	$1.70	$1.70	$1.70	100
6/1/2026	$1.71	$1.71	$1.71	$1.71	-
5/29/2026	$1.71	$1.71	$1.71	$1.71	2,300
5/28/2026	$1.37	$1.37	$1.36	$1.36	1,700
5/27/2026	$1.51	$1.51	$1.50	$1.51	800
5/26/2026	$1.40	$1.50	$1.40	$1.50	1,700
5/25/2026	$1.00	$1.20	$1.00	$1.20	2,127
5/22/2026	$1.00	$1.00	$1.00	$1.00	1,300
5/21/2026	$1.00	$1.00	$1.00	$1.00	500
5/20/2026	$0.93	$0.93	$0.93	$0.93	-
5/19/2026	$0.93	$0.93	$0.93	$0.93	1,004
5/15/2026	$0.90	$0.90	$0.90	$0.90	-
5/14/2026	$1.00	$1.00	$0.90	$0.90	3,100
5/13/2026	$1.01	$1.01	$1.01	$1.01	2,000
5/12/2026	$0.87	$0.87	$0.87	$0.87	-
5/11/2026	$1.00	$1.02	$0.87	$0.87	5,100

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance