XMH.TO(XMH.TO)

$33.80—

Chart

XMH.TO(XMH.TO)

TSX

$33.80—

Chart Studio

XMH.TO(XMH.TO)

XMH.TO

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/7/2026	$33.61	$33.84	$33.61	$33.80	3,900
8/6/2026	$33.40	$33.60	$33.37	$33.39	5,500
8/5/2026	$33.83	$33.83	$33.48	$33.48	6,700
8/4/2026	$33.11	$33.68	$33.11	$33.67	8,100
7/31/2026	$32.94	$32.94	$32.53	$32.80	4,500
7/30/2026	$32.79	$32.79	$32.48	$32.73	2,126
7/29/2026	$32.88	$32.96	$32.47	$32.47	5,731
7/28/2026	$32.93	$33.05	$32.87	$33.03	11,101
7/27/2026	$32.94	$33.04	$32.84	$33.03	3,100
7/24/2026	$32.90	$33.14	$32.90	$32.94	3,600
7/23/2026	$32.72	$32.91	$32.68	$32.80	4,828
7/22/2026	$32.94	$33.04	$32.90	$32.90	2,300
7/21/2026	$32.82	$32.92	$32.82	$32.86	2,531
7/20/2026	$32.80	$32.80	$32.58	$32.63	8,920
7/17/2026	$32.84	$32.92	$32.77	$32.82	9,246
7/16/2026	$32.84	$33.12	$32.84	$33.03	5,118
7/15/2026	$33.00	$33.04	$32.78	$32.88	12,214
7/14/2026	$32.84	$32.99	$32.79	$32.88	16,100
7/13/2026	$32.92	$32.92	$32.67	$32.72	8,720
7/10/2026	$32.97	$33.00	$32.73	$32.90	21,144
7/9/2026	$32.80	$33.10	$32.77	$32.92	19,300
7/8/2026	$32.69	$32.69	$32.30	$32.52	8,517
7/7/2026	$33.16	$33.18	$32.76	$32.84	18,500
7/6/2026	$33.20	$33.34	$33.19	$33.22	15,123
7/3/2026	$33.25	$33.29	$33.20	$33.20	604
7/2/2026	$33.46	$33.46	$32.79	$33.12	26,735
6/30/2026	$33.36	$33.56	$33.36	$33.54	5,902
6/29/2026	$33.10	$33.29	$32.91	$33.29	11,530
6/26/2026	$33.09	$33.23	$32.98	$33.16	16,400
6/25/2026	$33.23	$33.49	$33.15	$33.18	5,300
6/24/2026	$32.90	$33.27	$32.90	$32.92	8,100
6/23/2026	$32.78	$33.05	$32.78	$32.89	4,400
6/22/2026	$33.15	$33.21	$33.08	$33.18	8,918
6/19/2026	$33.03	$33.24	$32.95	$33.16	1,447
6/18/2026	$33.00	$33.10	$32.95	$33.01	7,900
6/17/2026	$33.15	$33.40	$32.67	$32.67	16,100
6/16/2026	$33.38	$33.38	$33.15	$33.15	8,903
6/15/2026	$33.34	$33.38	$33.23	$33.23	5,000
6/12/2026	$33.09	$33.25	$33.09	$33.12	9,648
6/11/2026	$32.20	$32.89	$32.20	$32.88	31,300
6/10/2026	$32.67	$32.77	$32.05	$32.12	11,400
6/9/2026	$32.90	$32.90	$31.87	$32.40	14,000
6/8/2026	$32.35	$32.50	$32.28	$32.28	7,900
6/5/2026	$32.48	$32.63	$32.15	$32.26	5,516
6/4/2026	$32.79	$32.89	$32.71	$32.86	2,600
6/3/2026	$32.64	$32.76	$32.64	$32.73	7,239
6/2/2026	$32.42	$32.75	$32.42	$32.75	7,533
6/1/2026	$32.35	$32.55	$32.22	$32.53	5,700
5/29/2026	$32.48	$32.56	$32.47	$32.47	3,216
5/28/2026	$32.21	$32.54	$32.18	$32.44	8,200
5/27/2026	$32.52	$32.52	$32.41	$32.42	12,213
5/26/2026	$32.23	$32.52	$32.23	$32.51	4,700
5/25/2026	$32.30	$32.50	$32.30	$32.50	2,300
5/22/2026	$31.88	$32.05	$31.88	$32.00	17,826
5/21/2026	$31.58	$31.85	$31.47	$31.74	10,500
5/20/2026	$31.31	$31.71	$31.28	$31.71	10,740
5/19/2026	$31.35	$31.35	$31.00	$31.15	7,400
5/15/2026	$31.75	$31.75	$31.50	$31.51	8,533
5/14/2026	$31.98	$32.11	$31.97	$32.00	10,600
5/13/2026	$31.96	$31.96	$31.75	$31.90	7,435
5/12/2026	$32.05	$32.05	$31.65	$31.94	16,425
5/11/2026	$32.33	$32.33	$32.13	$32.14	2,800

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/7/2026

$33.61

$33.84

$33.61

$33.80

3,900

8/6/2026

$33.40

$33.60

$33.37

$33.39

5,500

8/5/2026

$33.83

$33.48

6,700

8/4/2026

$33.11

$33.68

$33.11

$33.67

8,100

7/31/2026

$32.94

$32.53

$32.80

4,500

7/30/2026

$32.79

$32.48

$32.73

2,126

7/29/2026

$32.88

$32.96

$32.47

5,731

7/28/2026

$32.93

$33.05

$32.87

$33.03

11,101

7/27/2026

$32.94

$33.04

$32.84

$33.03

3,100

7/24/2026

$32.90

$33.14

$32.90

$32.94

3,600

7/23/2026

$32.72

$32.91

$32.68

$32.80

4,828

7/22/2026

$32.94

$33.04

$32.90

2,300

7/21/2026

$32.82

$32.92

$32.82

$32.86

2,531

7/20/2026

$32.80

$32.58

$32.63

8,920

7/17/2026

$32.84

$32.92

$32.77

$32.82

9,246

7/16/2026

$32.84

$33.12

$32.84

$33.03

5,118

7/15/2026

$33.00

$33.04

$32.78

$32.88

12,214

7/14/2026

$32.84

$32.99

$32.79

$32.88

16,100

7/13/2026

$32.92

$32.67

$32.72

8,720

7/10/2026

$32.97

$33.00

$32.73

$32.90

21,144

7/9/2026

$32.80

$33.10

$32.77

$32.92

19,300

7/8/2026

$32.69

$32.30

$32.52

8,517

7/7/2026

$33.16

$33.18

$32.76

$32.84

18,500

7/6/2026

$33.20

$33.34

$33.19

$33.22

15,123

7/3/2026

$33.25

$33.29

$33.20

604

7/2/2026

$33.46

$32.79

$33.12

26,735

6/30/2026

$33.36

$33.56

$33.36

$33.54

5,902

6/29/2026

$33.10

$33.29

$32.91

$33.29

11,530

6/26/2026

$33.09

$33.23

$32.98

$33.16

16,400

6/25/2026

$33.23

$33.49

$33.15

$33.18

5,300

6/24/2026

$32.90

$33.27

$32.90

$32.92

8,100

6/23/2026

$32.78

$33.05

$32.78

$32.89

4,400

6/22/2026

$33.15

$33.21

$33.08

$33.18

8,918

6/19/2026

$33.03

$33.24

$32.95

$33.16

1,447

6/18/2026

$33.00

$33.10

$32.95

$33.01

7,900

6/17/2026

$33.15

$33.40

$32.67

16,100

6/16/2026

$33.38

$33.15

8,903

6/15/2026

$33.34

$33.38

$33.23

5,000

6/12/2026

$33.09

$33.25

$33.09

$33.12

9,648

6/11/2026

$32.20

$32.89

$32.20

$32.88

31,300

6/10/2026

$32.67

$32.77

$32.05

$32.12

11,400

6/9/2026

$32.90

$31.87

$32.40

14,000

6/8/2026

$32.35

$32.50

$32.28

7,900

6/5/2026

$32.48

$32.63

$32.15

$32.26

5,516

6/4/2026

$32.79

$32.89

$32.71

$32.86

2,600

6/3/2026

$32.64

$32.76

$32.64

$32.73

7,239

6/2/2026

$32.42

$32.75

$32.42

$32.75

7,533

6/1/2026

$32.35

$32.55

$32.22

$32.53

5,700

5/29/2026

$32.48

$32.56

$32.47

3,216

5/28/2026

$32.21

$32.54

$32.18

$32.44

8,200

5/27/2026

$32.52

$32.41

$32.42

12,213

5/26/2026

$32.23

$32.52

$32.23

$32.51

4,700

5/25/2026

$32.30

$32.50

$32.30

$32.50

2,300

5/22/2026

$31.88

$32.05

$31.88

$32.00

17,826

5/21/2026

$31.58

$31.85

$31.47

$31.74

10,500

5/20/2026

$31.31

$31.71

$31.28

$31.71

10,740

5/19/2026

$31.35

$31.00

$31.15

7,400

5/15/2026

$31.75

$31.50

$31.51

8,533

5/14/2026

$31.98

$32.11

$31.97

$32.00

10,600

5/13/2026

$31.96

$31.75

$31.90

7,435

5/12/2026

$32.05

$31.65

$31.94

16,425

5/11/2026

$32.33

$32.13

$32.14

2,800